HITI Stock Chart
High Tide Inc.
$2.69
+$0.02(+0.75%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
286.92K
52W Range
$2.02 - $3.50
Target Price
--
HITI stock chart: High Tide Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.02 to $3.50.
HITI Stock Price History
- Close (Oct 28, 2026)
- $2.69
- Return since Oct 27, 2025
- -17.23%
- High (period)
- $3.16
- Low (period)
- $2.05
- 50-day moving average
- $2.61
- 200-day moving average
- $2.42
| Month | Close |
|---|---|
| Oct 2026 | $2.69 |
| Sep 2026 | $2.73 |
| Aug 2026 | $2.51 |
| Jul 2026 | $2.12 |
| Jun 2026 | $2.28 |
| May 2026 | $2.45 |
| Apr 2026 | $2.44 |
| Mar 2026 | $2.29 |
| Feb 2026 | $2.53 |
| Jan 2026 | $2.23 |
| Dec 2025 | $2.65 |
| Nov 2025 | $2.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HITI | $2.69 | +0.7% | 286.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |