HLN Stock Chart
Haleon plc
$9.13
+$0.03(+0.33%)
19
Overall
--
Value
18
Tech
21
Quality
Market Cap
$39.35B
Volume
1.60M
52W Range
$8.38 - $11.28
Target Price
$10.49
HLN stock chart: Haleon plc's price history from one week to all-time, with daily volume. The 52-week range is $8.38 to $11.28.
HLN Stock Price History
- Close (Nov 11, 2026)
- $9.10
- Return since Nov 14, 2025
- -5.11%
- High (period)
- $11.27
- Low (period)
- $8.57
- 50-day moving average
- $9.32
- 200-day moving average
- $9.69
| Month | Close |
|---|---|
| Nov 2026 | $9.10 |
| Oct 2026 | $8.66 |
| Sep 2026 | $9.00 |
| Aug 2026 | $10.03 |
| Jul 2026 | $9.87 |
| Jun 2026 | $9.33 |
| May 2026 | $9.06 |
| Apr 2026 | $9.24 |
| Mar 2026 | $10.01 |
| Feb 2026 | $11.07 |
| Jan 2026 | $10.47 |
| Dec 2025 | $10.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLN | $9.13 | +0.3% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |