Fusion Fuel Green Ltd logo

Fusion Fuel Green Ltd

Sector: 
Manufacturing
   

Industry: 
Optical Instrument and Lens Manufacturing

6.52
 
USD
  
-0.19
  
(-2.83%)
Optionable: Yes  Market Cap: 89 M  90-day average vol: 47,877

Previous close: 6.71  Open: 6.51  Bid: 6.58  Ask: 6.58
52 week range    
4.48   
   15.99
Peers   
Last updated: Friday 1st July 2022
32
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
23
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

JEV-CA

LIN

0.0143165 B46.9296.47

RHC-CA

SCHWAGER-CL

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.03

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.603099999999999-1.07-1.037.511Declining Trend7.67.6

SymbolDateCloseSignalTrendVolume
HTOOForward 206.47Declining Trend-0.66723264
HTOOForward 196.47Declining Trend-0.59823264
HTOOForward 186.47Declining Trend-0.64523264
HTOOForward 176.47Declining Trend-0.61723264
HTOOForward 166.47Declining Trend-0.58723264
HTOOForward 156.47Declining Trend-0.77923264
HTOOForward 146.47Declining Trend-0.87223264
HTOOForward 136.47Declining Trend-0.66823264
HTOOForward 126.47Declining Trend-0.78823264
HTOOForward 116.47Declining Trend-0.75523264
HTOOForward 106.47Declining Trend-0.73323264
HTOOForward 96.47Declining Trend-0.74423264
HTOOForward 86.47Declining Trend-0.30323264
HTOOForward 76.47Declining Trend-0.7323264
HTOOForward 66.47Declining Trend-0.78323264
HTOOForward 56.47Declining Trend-0.90223264
HTOOForward 46.47Declining Trend-0.82323264
HTOOForward 36.47Declining Trend-0.86623264
HTOOForward 26.47Declining Trend-0.85523264
HTOOForward 16.47Declining Trend-0.87723264
HTOO2022-07-016.47Declining Trend-1.0323264
HTOO2022-06-306.52Declining Trend-0.9716259
HTOO2022-06-296.71Declining Trend-0.73613217
HTOO2022-06-286.78Declining Trend-0.6619959
HTOO2022-06-276.62Declining Trend-0.67415518
HTOO2022-06-247.02Declining Trend-0.80746381
HTOO2022-06-237.02Declining Trend-0.8622441
HTOO2022-06-227.0Declining Trend-0.60830908
HTOO2022-06-216.81Declining Trend-1.0122807
HTOO2022-06-176.34Declining Trend-1.0718384
HTOO2022-06-166.18Declining Trend-0.98977097
HTOO2022-06-156.7Declining Trend-0.67829821
HTOO2022-06-146.52Declining Trend-0.41520590
HTOO2022-06-136.41Declining Trend-0.90245719
HTOO2022-06-107.03Declining Trend-0.5220810
HTOO2022-06-097.49Rising Trend0.07634075
HTOO2022-06-087.77Rising Trend1.23437510
HTOO2022-06-077.67Rising Trend1.216100767
HTOO2022-06-067.93Rising Trend1.45440564
HTOO2022-06-038.01Rising Trend1.68129852
HTOO2022-06-028.325Rising Trend1.57843885
HTOO2022-06-018.04Rising Trend1.47935112
HTOO2022-05-318.88Rising Trend2.13846540
HTOO2022-05-278.69Rising Trend2.07131888
HTOO2022-05-268.45Rising Trend2.47648352
HTOO2022-05-258.7Rising Trend2.39639331
HTOO2022-05-248.03Rising Trend2.18626055
HTOO2022-05-238.29Rising Trend2.4136805
HTOO2022-05-208.24Rising Trend2.00612511
HTOO2022-05-198.37Rising Trend2.1153161
HTOO2022-05-188.55Rising Trend2.4296678
HTOO2022-05-178.09Rising Trend1.92684301
HTOO2022-05-166.93Rising Trend1.21429354
HTOO2022-05-137.0Rising Trend0.87640578
HTOO2022-05-126.59Rising Trend0.93652556
HTOO2022-05-116.09Rising Trend1.19366599
HTOO2022-05-106.82Rising Trend2.70945041
HTOO2022-05-096.92Rising Trend2.849124574
HTOO2022-05-068.04Rising Trend4.19988107
HTOO2022-05-058.4Rising Trend4.98837581
HTOO2022-05-048.87Rising Trend5.08544113
HTOO2022-05-038.36Rising Trend4.72825176
HTOO2022-05-028.27Rising Trend5.34948248
HTOO2022-04-298.17Rising Trend5.09524289
HTOO2022-04-288.39Rising Trend5.46534281
HTOO2022-04-278.33Rising Trend5.17121185
HTOO2022-04-268.27Rising Trend5.02458833
HTOO2022-04-258.48Rising Trend4.92624470
HTOO2022-04-228.34Rising Trend4.34325773
HTOO2022-04-218.23Rising Trend4.186101430
HTOO2022-04-208.92Rising Trend4.99160285
HTOO2022-04-199.61Rising Trend5.47876699
HTOO2022-04-189.89Rising Trend5.9768186
HTOO2022-04-1410.6Rising Trend6.38761008
HTOO2022-04-1310.19Rising Trend6.44173518
HTOO2022-04-1210.3Rising Trend7.098112272
HTOO2022-04-119.82Rising Trend7.511146506
HTOO2022-04-088.61Rising Trend5.88857889
HTOO2022-04-078.7Rising Trend5.76165557
HTOO2022-04-068.49Rising Trend6.11852553
HTOO2022-04-058.88Rising Trend6.4555817
HTOO2022-04-048.92Rising Trend6.34440250
HTOO2022-04-018.59Rising Trend6.928107189
HTOO2022-03-318.67Rising Trend6.73277947
HTOO2022-03-308.83Rising Trend7.12377612
HTOO2022-03-299.41Rising Trend7.47842357
HTOO2022-03-289.605Rising Trend7.73141790
HTOO2022-03-258.9Rising Trend6.58349482
HTOO2022-03-248.6Rising Trend6.06337743
HTOO2022-03-238.88Rising Trend5.76968510
HTOO2022-03-228.9Rising Trend5.64345804
HTOO2022-03-218.55Rising Trend5.31655149
HTOO2022-03-188.17Rising Trend5.051139476
HTOO2022-03-178.81Rising Trend5.64530882
HTOO2022-03-168.63Rising Trend5.51164524
HTOO2022-03-158.08Rising Trend5.7667403
HTOO2022-03-148.55Rising Trend7.007107995
HTOO2022-03-119.01Rising Trend7.632147229
HTOO2022-03-109.11Rising Trend7.794147569
HTOO2022-03-098.7Rising Trend7.749278139
HTOO2022-03-087.81Rising Trend5.468276199
HTOO2022-03-076.39Rising Trend1.45128003
HTOO2022-03-046.22Rising Trend1.69162720
HTOO2022-03-036.45Rising Trend1.503139139
HTOO2022-03-025.82Rising Trend0.95275806
HTOO2022-03-016.13Rising Trend1.10683520
HTOO2022-02-286.24Rising Trend1.326123931
HTOO2022-02-255.715Rising Trend0.39365313
HTOO2022-02-245.89Rising Trend0.283330862
HTOO2022-02-235.28Declining Trend-2.13347981
HTOO2022-02-225.27Declining Trend-2.603118339
HTOO2022-02-185.25Declining Trend-2.47891375
HTOO2022-02-175.63Declining Trend-2.40330215
HTOO2022-02-166.1Declining Trend-2.46141833
HTOO2022-02-156.39Declining Trend-2.5969230
HTOO2022-02-145.93Declining Trend-2.90756351
HTOO2022-02-115.81Declining Trend-3.06643450
HTOO2022-02-106.2Declining Trend-2.8590425
HTOO2022-02-096.02Declining Trend-2.947141242
HTOO2022-02-085.68Declining Trend-3.156663
HTOO2022-02-075.71Declining Trend-2.8557211
HTOO2022-02-045.72Declining Trend-2.90843985
HTOO2022-02-035.7Declining Trend-2.71674506
HTOO2022-02-025.7Declining Trend-2.489264051
HTOO2022-02-015.25Declining Trend-3.857157792
HTOO2022-01-315.03Declining Trend-4.275202752
HTOO2022-01-285.21Declining Trend-3.781197478
HTOO2022-01-274.68Declining Trend-5.012190025
HTOO2022-01-265.15Declining Trend-4.319129648
HTOO2022-01-255.67Declining Trend-4.011175173
HTOO2022-01-245.89Declining Trend-4.213202535
HTOO2022-01-216.04Declining Trend-3.77386235
HTOO2022-01-206.66Declining Trend-3.484106854
HTOO2022-01-197.29Declining Trend-3.05682359
HTOO2022-01-188.14Declining Trend-2.71839824
HTOO2022-01-148.57Declining Trend-2.46931500
HTOO2022-01-138.59Declining Trend-2.34928862
HTOO2022-01-128.58Declining Trend-2.30552929
HTOO2022-01-119.02Declining Trend-2.03425828
HTOO2022-01-109.04Declining Trend-1.97730834
HTOO2022-01-078.88Declining Trend-1.82326544
HTOO2022-01-069.21Declining Trend-1.70937126
HTOO2022-01-058.56Declining Trend-1.99352266
HTOO2022-01-049.49Declining Trend-1.09455080
HTOO2022-01-039.42Declining Trend-1.11874316
HTOO2021-12-318.28Declining Trend-1.85460696
HTOO2021-12-308.24Declining Trend-1.75458214
HTOO2021-12-297.95Declining Trend-2.12899018
HTOO2021-12-288.22Declining Trend-1.79447569
HTOO2021-12-278.58Declining Trend-1.83461236
HTOO2021-12-238.56Declining Trend-2.315199958
HTOO2021-12-228.16Declining Trend-2.90950706
HTOO2021-12-218.0Declining Trend-3.243111581
HTOO2021-12-207.8Declining Trend-3.747138872
HTOO2021-12-178.4Declining Trend-3.31163210
HTOO2021-12-169.05Declining Trend-2.01579536
HTOO2021-12-159.57Declining Trend-1.499192319
HTOO2021-12-149.34Declining Trend-2.085110861
HTOO2021-12-1310.22Declining Trend-0.947120228
HTOO2021-12-1011.38Rising Trend0.47928403
HTOO2021-12-0911.71Rising Trend0.54420273
HTOO2021-12-0812.24Rising Trend0.66529197
HTOO2021-12-0712.09Rising Trend0.53689607
HTOO2021-12-0611.32Rising Trend0.33660573
HTOO2021-12-0311.09Rising Trend0.26186594
HTOO2021-12-0211.3Rising Trend0.46640901
HTOO2021-12-0111.18Rising Trend0.35328633
HTOO2021-11-3011.3Rising Trend0.17451045
HTOO2021-11-2911.4Rising Trend0.34151443
HTOO2021-11-2611.15Rising Trend0.14927279
HTOO2021-11-2410.99Declining Trend-0.24567760
HTOO2021-11-2311.0Rising Trend0.06371296
HTOO2021-11-2211.46Rising Trend0.08348612
HTOO2021-11-1912.09Rising Trend0.28628304
HTOO2021-11-1811.86Rising Trend0.119114523
HTOO2021-11-1712.69Rising Trend1.14895804
HTOO2021-11-1611.7Declining Trend-1.333136663
HTOO2021-11-1512.7Declining Trend-0.11756345
HTOO2021-11-1212.26Declining Trend-0.34236550
HTOO2021-11-1112.48Declining Trend-0.28530467
HTOO2021-11-1012.26Declining Trend-0.35738910
HTOO2021-11-0912.69Declining Trend-0.01937876
HTOO2021-11-0812.97Rising Trend0.03665095
HTOO2021-11-0512.88Rising Trend0.49448393
HTOO2021-11-0413.0Rising Trend0.63536214
HTOO2021-11-0313.22Rising Trend0.74146669
HTOO2021-11-0213.14Rising Trend0.59557074
HTOO2021-11-0113.8Rising Trend0.828165551
HTOO2021-10-2912.52Declining Trend-1.11147341
HTOO2021-10-2812.53Declining Trend-1.26250647
HTOO2021-10-2712.44Declining Trend-1.28818078
HTOO2021-10-2612.28Declining Trend-1.38237174
HTOO2021-10-2512.16Declining Trend-1.35432439
HTOO2021-10-2212.3Declining Trend-1.48128153
HTOO2021-10-2112.28Declining Trend-1.48467648
HTOO2021-10-2012.53Declining Trend-1.20436636
HTOO2021-10-1912.49Declining Trend-2.36934424
HTOO2021-10-1812.66Declining Trend-2.46351242
HTOO2021-10-1512.7Declining Trend-2.51650932
HTOO2021-10-1412.64Declining Trend-2.42965878
HTOO2021-10-1312.2Declining Trend-2.69393663
HTOO2021-10-1211.33Declining Trend-3.36244100
HTOO2021-10-1111.31Declining Trend-3.33159749
HTOO2021-10-0811.49Declining Trend-3.22444680
HTOO2021-10-0711.3Declining Trend-3.19546663
HTOO2021-10-0610.81Declining Trend-3.63220300
HTOO2021-10-0510.84Declining Trend-3.76436346
HTOO2021-10-0410.64Declining Trend-4.06526311
HTOO2021-10-0111.21Declining Trend-3.71830827
HTOO2021-09-3010.86Declining Trend-4.02559894
HTOO2021-09-2910.29Declining Trend-4.33564697
HTOO2021-09-2810.79Declining Trend-4.04768675
HTOO2021-09-2711.69Declining Trend-3.32674411
HTOO2021-09-2411.16Declining Trend-3.90537737
HTOO2021-09-2311.38Declining Trend-3.79192445
HTOO2021-09-2211.05Declining Trend-4.0636437
HTOO2021-09-2110.3Declining Trend-5.6938349
HTOO2021-09-2010.37Declining Trend-5.89459865
HTOO2021-09-1711.0Declining Trend-5.546106444
HTOO2021-09-1611.13Declining Trend-5.251131673
HTOO2021-09-1510.62Declining Trend-6.03491273
HTOO2021-09-1410.76Declining Trend-5.87684126
HTOO2021-09-1311.38Declining Trend-5.15535657
HTOO2021-09-1011.36Declining Trend-4.67930616
HTOO2021-09-0911.49Declining Trend-4.76945143
HTOO2021-09-0811.67Declining Trend-4.68236155
HTOO2021-09-0711.74Declining Trend-4.78341752
HTOO2021-09-0311.75Declining Trend-4.72330855
HTOO2021-09-0211.62Declining Trend-4.63147939
HTOO2021-09-0111.56Declining Trend-4.95578969
HTOO2021-08-3111.99Declining Trend-4.71863083
HTOO2021-08-3011.92Declining Trend-4.85941894
HTOO2021-08-2711.8Declining Trend-4.74856101
HTOO2021-08-2611.05Declining Trend-4.57868631
HTOO2021-08-2511.4Declining Trend-4.266117820
HTOO2021-08-2411.9Declining Trend-3.99180797
HTOO2021-08-2311.94Declining Trend-5.1192299
HTOO2021-08-2011.7Declining Trend-4.6488198
HTOO2021-08-1912.0Declining Trend-4.38591016
HTOO2021-08-1812.24Declining Trend-4.007285448
HTOO2021-08-1712.49Declining Trend-3.319315093
HTOO2021-08-1614.6Rising Trend3.61543619
HTOO2021-08-1314.57Rising Trend3.76944098
HTOO2021-08-1214.26Rising Trend4.06621417
HTOO2021-08-1114.65Rising Trend4.07328788
HTOO2021-08-1014.95Rising Trend4.014135085
HTOO2021-08-0914.45Rising Trend3.23135417
HTOO2021-08-0614.15Rising Trend2.72424842
HTOO2021-08-0513.92Rising Trend2.64438839
HTOO2021-08-0413.41Rising Trend2.05925657
HTOO2021-08-0313.18Rising Trend1.95842684
HTOO2021-08-0213.61Rising Trend2.0328547
HTOO2021-07-3013.8Rising Trend2.15518881
HTOO2021-07-2914.05Rising Trend2.96249171
HTOO2021-07-2814.67Rising Trend3.31373457
HTOO2021-07-2713.95Rising Trend2.71649164
HTOO2021-07-2615.0Rising Trend3.77987361
HTOO2021-07-2314.82Rising Trend4.44460113
HTOO2021-07-2214.87Rising Trend4.64573120
HTOO2021-07-2114.41Rising Trend4.39178288
HTOO2021-07-2014.16Rising Trend4.024104621
HTOO2021-07-1912.86Rising Trend2.48158189
HTOO2021-07-1613.05Rising Trend2.48591076
HTOO2021-07-1513.41Rising Trend3.38577070
HTOO2021-07-1412.75Rising Trend3.08481891
HTOO2021-07-1312.7Rising Trend2.66822900
HTOO2021-07-1212.96Rising Trend2.46124396
HTOO2021-07-0913.02Rising Trend2.24641742
HTOO2021-07-0812.9Rising Trend2.04639836
HTOO2021-07-0712.6Rising Trend1.72376244
HTOO2021-07-0613.77Rising Trend2.39743478
HTOO2021-07-0213.98Rising Trend2.38959408
HTOO2021-07-0114.47Rising Trend3.04242833
HTOO2021-06-3014.42Rising Trend4.53744604
HTOO2021-06-2914.8Rising Trend4.25380345
HTOO2021-06-2814.95Rising Trend4.06743656
HTOO2021-06-2514.64Rising Trend3.6942223
HTOO2021-06-2414.5Rising Trend3.66429069
HTOO2021-06-2314.73Rising Trend3.76638191
HTOO2021-06-2214.35Rising Trend3.70135361
HTOO2021-06-2114.38Rising Trend3.79435656
HTOO2021-06-1814.41Rising Trend3.64855949
HTOO2021-06-1714.95Rising Trend3.38332506
HTOO2021-06-1614.75Rising Trend2.128104724
HTOO2021-06-1514.52Rising Trend2.90566238
HTOO2021-06-1415.0Rising Trend3.858111987
HTOO2021-06-1115.42Rising Trend5.727158064
HTOO2021-06-1014.97Rising Trend4.845175103
HTOO2021-06-0913.95Rising Trend3.948105492
HTOO2021-06-0814.77Rising Trend3.237225364
HTOO2021-06-0714.24Declining Trend-0.33668561
HTOO2021-06-0414.64Declining Trend-0.41159461
HTOO2021-06-0313.77Declining Trend-1.166166124
HTOO2021-06-0213.69Rising Trend0.119101376
HTOO2021-06-0114.15Rising Trend0.59460480
HTOO2021-05-2814.53Rising Trend0.5286082
HTOO2021-05-2714.5Declining Trend-1.552189210
HTOO2021-05-2614.39Declining Trend-2.064212745
HTOO2021-05-2513.11Declining Trend-6.19988771
HTOO2021-05-2413.08Declining Trend-6.681104066
HTOO2021-05-2113.78Declining Trend-5.054161624
HTOO2021-05-2013.35Declining Trend-5.989194201
HTOO2021-05-1911.72Declining Trend-11.33661277
HTOO2021-05-1811.58Declining Trend-12.74172483
HTOO2021-05-1711.62Declining Trend-11.56847030
HTOO2021-05-1411.06Declining Trend-12.103119752
HTOO2021-05-1310.23Declining Trend-12.426147953
HTOO2021-05-1210.32Declining Trend-12.25398623
HTOO2021-05-1110.48Declining Trend-10.763132968
HTOO2021-05-1010.3Declining Trend-11.646132428
HTOO2021-05-0711.01Declining Trend-13.80269097
HTOO2021-05-0610.84Declining Trend-14.276246691
HTOO2021-05-0511.56Declining Trend-12.77478084
HTOO2021-05-0411.81Declining Trend-12.11886884
HTOO2021-05-0312.51Declining Trend-14.792111537
HTOO2021-04-3012.82Declining Trend-10.763101682
HTOO2021-04-2912.91Declining Trend-13.995101423
HTOO2021-04-2813.05Declining Trend-12.13679362
HTOO2021-04-2712.53Declining Trend-15.12489545
HTOO2021-04-2612.89Declining Trend-16.94696001
HTOO2021-04-2312.61Declining Trend-17.45497230
HTOO2021-04-2212.46Declining Trend-20.073111138
HTOO2021-04-2111.98Declining Trend-21.783130289
HTOO2021-04-2011.32Declining Trend-25.481194118
HTOO2021-04-1911.52Declining Trend-6.748140137
HTOO2021-04-1612.0Rising Trend1.805199380
HTOO2021-04-1512.6Rising Trend5.28194304
HTOO2021-04-1413.11Rising Trend6.116174953
HTOO2021-04-1312.76Rising Trend7.826178337
HTOO2021-04-1212.01Rising Trend8.454148971
HTOO2021-04-0912.59Rising Trend6.175116606
HTOO2021-04-0813.29Rising Trend6.123133822
HTOO2021-04-0712.82Rising Trend4.12289650
HTOO2021-04-0613.44Rising Trend4.95174927
HTOO2021-04-0512.87Rising Trend1.24110210
HTOO2021-04-0113.03Rising Trend4.402125482
HTOO2021-03-3113.4Rising Trend1.312199907
HTOO2021-03-3012.74Rising Trend1.857232370
HTOO2021-03-2911.45Rising Trend5.213221827
HTOO2021-03-2612.2Rising Trend5.088260685
HTOO2021-03-2512.49Rising Trend5.807427049
HTOO2021-03-2412.91Rising Trend5.35219094
HTOO2021-03-2314.4Rising Trend7.277107835
HTOO2021-03-2215.21Rising Trend5.373131096
HTOO2021-03-1914.83Rising Trend22.176311383
HTOO2021-03-1814.49Rising Trend26.574229711
HTOO2021-03-1714.47Rising Trend25.728294898
HTOO2021-03-1615.1Rising Trend27.274411757
HTOO2021-03-1516.8Rising Trend36.735294782
HTOO2021-03-1215.66Rising Trend35.233308595
HTOO2021-03-1114.64Rising Trend28.987566180
Financials

HTOO Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues0000
Cost of sales000-399225
Gross operating profit0000
Selling Gen & administrative expense02244221 M7 M
Research & development expense0000
Operating income0-2244-221 M-8 M
floaterest income0000
floaterest expense0000
Other income net00-1 M34 M
Pre-tax Income (EBT)0-2244-222 M27 M
Income taxes0000
Net income from total operations0-2244-222 M27 M
Minority floaterest0000
Total net income0-2244-222 M27 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common0-2244-222 M27 M
Depreciation000399225
Amortization0000
Operating income before depreciation (EBITDA)0-2244-222 M27 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total00-83.12.05
Diluted EPS total00-83.12.04
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!