Fusion Fuel Green Ltd
HTOO
NSD
Sector: Manufacturing
Industry: Optical Instrument and Lens Manufacturing
6.52
USD
-0.19
(-2.83%)
Optionable: Yes Market Cap: 89 M 90-day average vol: 47,877
Previous close: 6.71 Open: 6.51 Bid: 6.58 Ask: 6.58
52 week range
4.48 15.99
Peers
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.66 |
PE Ratio (TTM) | 3.30 |
Book Value per Share ($) | 3.94 |
5 Year PE Range-0.2 |
Returns
7 Day Return | -7.12% | |
1 Month Return | -26.58% | |
3 Month Return | -24.10% | |
1 Year Return | -54.79% | |
3 Year Return | -70.21% | |
5 Year Return | -70.21% | |
YTD Return | -21.26% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.01 |
14 Day SMA ($) | 6.69 |
14 Day EMA ($) | 6.88 |
Money Flow Index | 44.41 |
Average True Range | 0.56 |
50 Day SMA ($) | 7.65 |
200 Day SMA ($) | 8.97 |
ADX | 10.71 |
MACD | -0.34 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
JEV-CA | ||||
LIN | 0.0143 | 165 B | 46.9 | 296.47 |
RHC-CA | ||||
SCHWAGER-CL |
Chart
News
Fusion Fuel Green Hosts Fourth Quarter 2021 Investor Update
Yahoo Finance 3/3/2022
Fusion Fuel Portugal Secures Nearly €10m in Grants for its Benavente Electrolyzer Production Facility
Yahoo Finance 2/24/2022
Fusion Fuel Signs Cooperation Agreement with KEME Energy to Develop Solar-to-Green Hydrogen Farm in Sines, Portugal
Yahoo Finance 2/22/2022
Fusion Fuel Green Announces Fourth Quarter 2021 Webcast Date
Yahoo Finance 2/8/2022
Fusion Fuel to Supply Hevo-Solar Technology to Hive Energy for Green Hydrogen Plant in Spain
Yahoo Finance 2/2/2022
Fusion Fuel Announces Strategic Collaboration Agreement with AESA to Target the Decarbonization of Spanish Industry
Yahoo Finance 1/25/2022
Breakeven On The Horizon For Fusion Fuel Green PLC (NASDAQ:HTOO)
Yahoo Finance 1/6/2022
Fusion Fuel Announces Appointments of Zachary Steele and Jason Baran as Heads of US Operations
Yahoo Finance 1/3/2022
Fusion Fuel Announces Option Grants for Senior Managers; Will Improve Alignment of Interests with Shareholders
Yahoo Finance 1/3/2022
Theresa Jester Joins Fusion Fuel Board of Directors
Yahoo Finance 12/14/2021
Fusion Fuel Green Presents Sines Green Hydrogen Valley Alliance at ‘Agendas Mobilizadoras’ Event; Aims to Develop 91 MW Solar-to-Hydrogen Facility in Sines
Yahoo Finance 12/6/2021
Fusion Fuel Green PLC (HTOO) Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/17/2021
Fusion Fuel Green PLC 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/17/2021
Fusion Fuel Green reports Q3 results
Seeking Alpha 11/17/2021
Fusion Fuel Green Hosts Third Quarter 2021 Investor Update
Yahoo Finance 11/17/2021
Fusion Fuel Announces Appointment of David Lovell as Head of Australian Operations
Yahoo Finance 11/15/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.03
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.603099999999999 | -1.07 | -1.03 | 7.511 | Declining Trend | 7.6 | 7.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| HTOO | Forward 20 | 6.47 | Declining Trend | -0.667 | 23264 |
| HTOO | Forward 19 | 6.47 | Declining Trend | -0.598 | 23264 |
| HTOO | Forward 18 | 6.47 | Declining Trend | -0.645 | 23264 |
| HTOO | Forward 17 | 6.47 | Declining Trend | -0.617 | 23264 |
| HTOO | Forward 16 | 6.47 | Declining Trend | -0.587 | 23264 |
| HTOO | Forward 15 | 6.47 | Declining Trend | -0.779 | 23264 |
| HTOO | Forward 14 | 6.47 | Declining Trend | -0.872 | 23264 |
| HTOO | Forward 13 | 6.47 | Declining Trend | -0.668 | 23264 |
| HTOO | Forward 12 | 6.47 | Declining Trend | -0.788 | 23264 |
| HTOO | Forward 11 | 6.47 | Declining Trend | -0.755 | 23264 |
| HTOO | Forward 10 | 6.47 | Declining Trend | -0.733 | 23264 |
| HTOO | Forward 9 | 6.47 | Declining Trend | -0.744 | 23264 |
| HTOO | Forward 8 | 6.47 | Declining Trend | -0.303 | 23264 |
| HTOO | Forward 7 | 6.47 | Declining Trend | -0.73 | 23264 |
| HTOO | Forward 6 | 6.47 | Declining Trend | -0.783 | 23264 |
| HTOO | Forward 5 | 6.47 | Declining Trend | -0.902 | 23264 |
| HTOO | Forward 4 | 6.47 | Declining Trend | -0.823 | 23264 |
| HTOO | Forward 3 | 6.47 | Declining Trend | -0.866 | 23264 |
| HTOO | Forward 2 | 6.47 | Declining Trend | -0.855 | 23264 |
| HTOO | Forward 1 | 6.47 | Declining Trend | -0.877 | 23264 |
| HTOO | 2022-07-01 | 6.47 | Declining Trend | -1.03 | 23264 |
| HTOO | 2022-06-30 | 6.52 | Declining Trend | -0.97 | 16259 |
| HTOO | 2022-06-29 | 6.71 | Declining Trend | -0.736 | 13217 |
| HTOO | 2022-06-28 | 6.78 | Declining Trend | -0.661 | 9959 |
| HTOO | 2022-06-27 | 6.62 | Declining Trend | -0.674 | 15518 |
| HTOO | 2022-06-24 | 7.02 | Declining Trend | -0.807 | 46381 |
| HTOO | 2022-06-23 | 7.02 | Declining Trend | -0.86 | 22441 |
| HTOO | 2022-06-22 | 7.0 | Declining Trend | -0.608 | 30908 |
| HTOO | 2022-06-21 | 6.81 | Declining Trend | -1.01 | 22807 |
| HTOO | 2022-06-17 | 6.34 | Declining Trend | -1.07 | 18384 |
| HTOO | 2022-06-16 | 6.18 | Declining Trend | -0.989 | 77097 |
| HTOO | 2022-06-15 | 6.7 | Declining Trend | -0.678 | 29821 |
| HTOO | 2022-06-14 | 6.52 | Declining Trend | -0.415 | 20590 |
| HTOO | 2022-06-13 | 6.41 | Declining Trend | -0.902 | 45719 |
| HTOO | 2022-06-10 | 7.03 | Declining Trend | -0.52 | 20810 |
| HTOO | 2022-06-09 | 7.49 | Rising Trend | 0.076 | 34075 |
| HTOO | 2022-06-08 | 7.77 | Rising Trend | 1.234 | 37510 |
| HTOO | 2022-06-07 | 7.67 | Rising Trend | 1.216 | 100767 |
| HTOO | 2022-06-06 | 7.93 | Rising Trend | 1.454 | 40564 |
| HTOO | 2022-06-03 | 8.01 | Rising Trend | 1.681 | 29852 |
| HTOO | 2022-06-02 | 8.325 | Rising Trend | 1.578 | 43885 |
| HTOO | 2022-06-01 | 8.04 | Rising Trend | 1.479 | 35112 |
| HTOO | 2022-05-31 | 8.88 | Rising Trend | 2.138 | 46540 |
| HTOO | 2022-05-27 | 8.69 | Rising Trend | 2.071 | 31888 |
| HTOO | 2022-05-26 | 8.45 | Rising Trend | 2.476 | 48352 |
| HTOO | 2022-05-25 | 8.7 | Rising Trend | 2.396 | 39331 |
| HTOO | 2022-05-24 | 8.03 | Rising Trend | 2.186 | 26055 |
| HTOO | 2022-05-23 | 8.29 | Rising Trend | 2.41 | 36805 |
| HTOO | 2022-05-20 | 8.24 | Rising Trend | 2.006 | 12511 |
| HTOO | 2022-05-19 | 8.37 | Rising Trend | 2.11 | 53161 |
| HTOO | 2022-05-18 | 8.55 | Rising Trend | 2.42 | 96678 |
| HTOO | 2022-05-17 | 8.09 | Rising Trend | 1.926 | 84301 |
| HTOO | 2022-05-16 | 6.93 | Rising Trend | 1.214 | 29354 |
| HTOO | 2022-05-13 | 7.0 | Rising Trend | 0.876 | 40578 |
| HTOO | 2022-05-12 | 6.59 | Rising Trend | 0.936 | 52556 |
| HTOO | 2022-05-11 | 6.09 | Rising Trend | 1.193 | 66599 |
| HTOO | 2022-05-10 | 6.82 | Rising Trend | 2.709 | 45041 |
| HTOO | 2022-05-09 | 6.92 | Rising Trend | 2.849 | 124574 |
| HTOO | 2022-05-06 | 8.04 | Rising Trend | 4.199 | 88107 |
| HTOO | 2022-05-05 | 8.4 | Rising Trend | 4.988 | 37581 |
| HTOO | 2022-05-04 | 8.87 | Rising Trend | 5.085 | 44113 |
| HTOO | 2022-05-03 | 8.36 | Rising Trend | 4.728 | 25176 |
| HTOO | 2022-05-02 | 8.27 | Rising Trend | 5.349 | 48248 |
| HTOO | 2022-04-29 | 8.17 | Rising Trend | 5.095 | 24289 |
| HTOO | 2022-04-28 | 8.39 | Rising Trend | 5.465 | 34281 |
| HTOO | 2022-04-27 | 8.33 | Rising Trend | 5.171 | 21185 |
| HTOO | 2022-04-26 | 8.27 | Rising Trend | 5.024 | 58833 |
| HTOO | 2022-04-25 | 8.48 | Rising Trend | 4.926 | 24470 |
| HTOO | 2022-04-22 | 8.34 | Rising Trend | 4.343 | 25773 |
| HTOO | 2022-04-21 | 8.23 | Rising Trend | 4.186 | 101430 |
| HTOO | 2022-04-20 | 8.92 | Rising Trend | 4.991 | 60285 |
| HTOO | 2022-04-19 | 9.61 | Rising Trend | 5.478 | 76699 |
| HTOO | 2022-04-18 | 9.89 | Rising Trend | 5.97 | 68186 |
| HTOO | 2022-04-14 | 10.6 | Rising Trend | 6.387 | 61008 |
| HTOO | 2022-04-13 | 10.19 | Rising Trend | 6.441 | 73518 |
| HTOO | 2022-04-12 | 10.3 | Rising Trend | 7.098 | 112272 |
| HTOO | 2022-04-11 | 9.82 | Rising Trend | 7.511 | 146506 |
| HTOO | 2022-04-08 | 8.61 | Rising Trend | 5.888 | 57889 |
| HTOO | 2022-04-07 | 8.7 | Rising Trend | 5.761 | 65557 |
| HTOO | 2022-04-06 | 8.49 | Rising Trend | 6.118 | 52553 |
| HTOO | 2022-04-05 | 8.88 | Rising Trend | 6.45 | 55817 |
| HTOO | 2022-04-04 | 8.92 | Rising Trend | 6.344 | 40250 |
| HTOO | 2022-04-01 | 8.59 | Rising Trend | 6.928 | 107189 |
| HTOO | 2022-03-31 | 8.67 | Rising Trend | 6.732 | 77947 |
| HTOO | 2022-03-30 | 8.83 | Rising Trend | 7.123 | 77612 |
| HTOO | 2022-03-29 | 9.41 | Rising Trend | 7.478 | 42357 |
| HTOO | 2022-03-28 | 9.605 | Rising Trend | 7.73 | 141790 |
| HTOO | 2022-03-25 | 8.9 | Rising Trend | 6.583 | 49482 |
| HTOO | 2022-03-24 | 8.6 | Rising Trend | 6.063 | 37743 |
| HTOO | 2022-03-23 | 8.88 | Rising Trend | 5.769 | 68510 |
| HTOO | 2022-03-22 | 8.9 | Rising Trend | 5.643 | 45804 |
| HTOO | 2022-03-21 | 8.55 | Rising Trend | 5.316 | 55149 |
| HTOO | 2022-03-18 | 8.17 | Rising Trend | 5.051 | 139476 |
| HTOO | 2022-03-17 | 8.81 | Rising Trend | 5.645 | 30882 |
| HTOO | 2022-03-16 | 8.63 | Rising Trend | 5.511 | 64524 |
| HTOO | 2022-03-15 | 8.08 | Rising Trend | 5.76 | 67403 |
| HTOO | 2022-03-14 | 8.55 | Rising Trend | 7.007 | 107995 |
| HTOO | 2022-03-11 | 9.01 | Rising Trend | 7.632 | 147229 |
| HTOO | 2022-03-10 | 9.11 | Rising Trend | 7.794 | 147569 |
| HTOO | 2022-03-09 | 8.7 | Rising Trend | 7.749 | 278139 |
| HTOO | 2022-03-08 | 7.81 | Rising Trend | 5.468 | 276199 |
| HTOO | 2022-03-07 | 6.39 | Rising Trend | 1.45 | 128003 |
| HTOO | 2022-03-04 | 6.22 | Rising Trend | 1.691 | 62720 |
| HTOO | 2022-03-03 | 6.45 | Rising Trend | 1.503 | 139139 |
| HTOO | 2022-03-02 | 5.82 | Rising Trend | 0.952 | 75806 |
| HTOO | 2022-03-01 | 6.13 | Rising Trend | 1.106 | 83520 |
| HTOO | 2022-02-28 | 6.24 | Rising Trend | 1.326 | 123931 |
| HTOO | 2022-02-25 | 5.715 | Rising Trend | 0.393 | 65313 |
| HTOO | 2022-02-24 | 5.89 | Rising Trend | 0.283 | 330862 |
| HTOO | 2022-02-23 | 5.28 | Declining Trend | -2.133 | 47981 |
| HTOO | 2022-02-22 | 5.27 | Declining Trend | -2.603 | 118339 |
| HTOO | 2022-02-18 | 5.25 | Declining Trend | -2.478 | 91375 |
| HTOO | 2022-02-17 | 5.63 | Declining Trend | -2.403 | 30215 |
| HTOO | 2022-02-16 | 6.1 | Declining Trend | -2.461 | 41833 |
| HTOO | 2022-02-15 | 6.39 | Declining Trend | -2.59 | 69230 |
| HTOO | 2022-02-14 | 5.93 | Declining Trend | -2.907 | 56351 |
| HTOO | 2022-02-11 | 5.81 | Declining Trend | -3.066 | 43450 |
| HTOO | 2022-02-10 | 6.2 | Declining Trend | -2.85 | 90425 |
| HTOO | 2022-02-09 | 6.02 | Declining Trend | -2.947 | 141242 |
| HTOO | 2022-02-08 | 5.68 | Declining Trend | -3.1 | 56663 |
| HTOO | 2022-02-07 | 5.71 | Declining Trend | -2.85 | 57211 |
| HTOO | 2022-02-04 | 5.72 | Declining Trend | -2.908 | 43985 |
| HTOO | 2022-02-03 | 5.7 | Declining Trend | -2.716 | 74506 |
| HTOO | 2022-02-02 | 5.7 | Declining Trend | -2.489 | 264051 |
| HTOO | 2022-02-01 | 5.25 | Declining Trend | -3.857 | 157792 |
| HTOO | 2022-01-31 | 5.03 | Declining Trend | -4.275 | 202752 |
| HTOO | 2022-01-28 | 5.21 | Declining Trend | -3.781 | 197478 |
| HTOO | 2022-01-27 | 4.68 | Declining Trend | -5.012 | 190025 |
| HTOO | 2022-01-26 | 5.15 | Declining Trend | -4.319 | 129648 |
| HTOO | 2022-01-25 | 5.67 | Declining Trend | -4.011 | 175173 |
| HTOO | 2022-01-24 | 5.89 | Declining Trend | -4.213 | 202535 |
| HTOO | 2022-01-21 | 6.04 | Declining Trend | -3.773 | 86235 |
| HTOO | 2022-01-20 | 6.66 | Declining Trend | -3.484 | 106854 |
| HTOO | 2022-01-19 | 7.29 | Declining Trend | -3.056 | 82359 |
| HTOO | 2022-01-18 | 8.14 | Declining Trend | -2.718 | 39824 |
| HTOO | 2022-01-14 | 8.57 | Declining Trend | -2.469 | 31500 |
| HTOO | 2022-01-13 | 8.59 | Declining Trend | -2.349 | 28862 |
| HTOO | 2022-01-12 | 8.58 | Declining Trend | -2.305 | 52929 |
| HTOO | 2022-01-11 | 9.02 | Declining Trend | -2.034 | 25828 |
| HTOO | 2022-01-10 | 9.04 | Declining Trend | -1.977 | 30834 |
| HTOO | 2022-01-07 | 8.88 | Declining Trend | -1.823 | 26544 |
| HTOO | 2022-01-06 | 9.21 | Declining Trend | -1.709 | 37126 |
| HTOO | 2022-01-05 | 8.56 | Declining Trend | -1.993 | 52266 |
| HTOO | 2022-01-04 | 9.49 | Declining Trend | -1.094 | 55080 |
| HTOO | 2022-01-03 | 9.42 | Declining Trend | -1.118 | 74316 |
| HTOO | 2021-12-31 | 8.28 | Declining Trend | -1.854 | 60696 |
| HTOO | 2021-12-30 | 8.24 | Declining Trend | -1.754 | 58214 |
| HTOO | 2021-12-29 | 7.95 | Declining Trend | -2.128 | 99018 |
| HTOO | 2021-12-28 | 8.22 | Declining Trend | -1.794 | 47569 |
| HTOO | 2021-12-27 | 8.58 | Declining Trend | -1.834 | 61236 |
| HTOO | 2021-12-23 | 8.56 | Declining Trend | -2.315 | 199958 |
| HTOO | 2021-12-22 | 8.16 | Declining Trend | -2.909 | 50706 |
| HTOO | 2021-12-21 | 8.0 | Declining Trend | -3.243 | 111581 |
| HTOO | 2021-12-20 | 7.8 | Declining Trend | -3.747 | 138872 |
| HTOO | 2021-12-17 | 8.4 | Declining Trend | -3.31 | 163210 |
| HTOO | 2021-12-16 | 9.05 | Declining Trend | -2.015 | 79536 |
| HTOO | 2021-12-15 | 9.57 | Declining Trend | -1.499 | 192319 |
| HTOO | 2021-12-14 | 9.34 | Declining Trend | -2.085 | 110861 |
| HTOO | 2021-12-13 | 10.22 | Declining Trend | -0.947 | 120228 |
| HTOO | 2021-12-10 | 11.38 | Rising Trend | 0.479 | 28403 |
| HTOO | 2021-12-09 | 11.71 | Rising Trend | 0.544 | 20273 |
| HTOO | 2021-12-08 | 12.24 | Rising Trend | 0.665 | 29197 |
| HTOO | 2021-12-07 | 12.09 | Rising Trend | 0.536 | 89607 |
| HTOO | 2021-12-06 | 11.32 | Rising Trend | 0.336 | 60573 |
| HTOO | 2021-12-03 | 11.09 | Rising Trend | 0.261 | 86594 |
| HTOO | 2021-12-02 | 11.3 | Rising Trend | 0.466 | 40901 |
| HTOO | 2021-12-01 | 11.18 | Rising Trend | 0.353 | 28633 |
| HTOO | 2021-11-30 | 11.3 | Rising Trend | 0.174 | 51045 |
| HTOO | 2021-11-29 | 11.4 | Rising Trend | 0.341 | 51443 |
| HTOO | 2021-11-26 | 11.15 | Rising Trend | 0.149 | 27279 |
| HTOO | 2021-11-24 | 10.99 | Declining Trend | -0.245 | 67760 |
| HTOO | 2021-11-23 | 11.0 | Rising Trend | 0.063 | 71296 |
| HTOO | 2021-11-22 | 11.46 | Rising Trend | 0.083 | 48612 |
| HTOO | 2021-11-19 | 12.09 | Rising Trend | 0.286 | 28304 |
| HTOO | 2021-11-18 | 11.86 | Rising Trend | 0.119 | 114523 |
| HTOO | 2021-11-17 | 12.69 | Rising Trend | 1.148 | 95804 |
| HTOO | 2021-11-16 | 11.7 | Declining Trend | -1.333 | 136663 |
| HTOO | 2021-11-15 | 12.7 | Declining Trend | -0.117 | 56345 |
| HTOO | 2021-11-12 | 12.26 | Declining Trend | -0.342 | 36550 |
| HTOO | 2021-11-11 | 12.48 | Declining Trend | -0.285 | 30467 |
| HTOO | 2021-11-10 | 12.26 | Declining Trend | -0.357 | 38910 |
| HTOO | 2021-11-09 | 12.69 | Declining Trend | -0.019 | 37876 |
| HTOO | 2021-11-08 | 12.97 | Rising Trend | 0.036 | 65095 |
| HTOO | 2021-11-05 | 12.88 | Rising Trend | 0.494 | 48393 |
| HTOO | 2021-11-04 | 13.0 | Rising Trend | 0.635 | 36214 |
| HTOO | 2021-11-03 | 13.22 | Rising Trend | 0.741 | 46669 |
| HTOO | 2021-11-02 | 13.14 | Rising Trend | 0.595 | 57074 |
| HTOO | 2021-11-01 | 13.8 | Rising Trend | 0.828 | 165551 |
| HTOO | 2021-10-29 | 12.52 | Declining Trend | -1.111 | 47341 |
| HTOO | 2021-10-28 | 12.53 | Declining Trend | -1.262 | 50647 |
| HTOO | 2021-10-27 | 12.44 | Declining Trend | -1.288 | 18078 |
| HTOO | 2021-10-26 | 12.28 | Declining Trend | -1.382 | 37174 |
| HTOO | 2021-10-25 | 12.16 | Declining Trend | -1.354 | 32439 |
| HTOO | 2021-10-22 | 12.3 | Declining Trend | -1.481 | 28153 |
| HTOO | 2021-10-21 | 12.28 | Declining Trend | -1.484 | 67648 |
| HTOO | 2021-10-20 | 12.53 | Declining Trend | -1.204 | 36636 |
| HTOO | 2021-10-19 | 12.49 | Declining Trend | -2.369 | 34424 |
| HTOO | 2021-10-18 | 12.66 | Declining Trend | -2.463 | 51242 |
| HTOO | 2021-10-15 | 12.7 | Declining Trend | -2.516 | 50932 |
| HTOO | 2021-10-14 | 12.64 | Declining Trend | -2.429 | 65878 |
| HTOO | 2021-10-13 | 12.2 | Declining Trend | -2.693 | 93663 |
| HTOO | 2021-10-12 | 11.33 | Declining Trend | -3.362 | 44100 |
| HTOO | 2021-10-11 | 11.31 | Declining Trend | -3.331 | 59749 |
| HTOO | 2021-10-08 | 11.49 | Declining Trend | -3.224 | 44680 |
| HTOO | 2021-10-07 | 11.3 | Declining Trend | -3.195 | 46663 |
| HTOO | 2021-10-06 | 10.81 | Declining Trend | -3.632 | 20300 |
| HTOO | 2021-10-05 | 10.84 | Declining Trend | -3.764 | 36346 |
| HTOO | 2021-10-04 | 10.64 | Declining Trend | -4.065 | 26311 |
| HTOO | 2021-10-01 | 11.21 | Declining Trend | -3.718 | 30827 |
| HTOO | 2021-09-30 | 10.86 | Declining Trend | -4.025 | 59894 |
| HTOO | 2021-09-29 | 10.29 | Declining Trend | -4.335 | 64697 |
| HTOO | 2021-09-28 | 10.79 | Declining Trend | -4.047 | 68675 |
| HTOO | 2021-09-27 | 11.69 | Declining Trend | -3.326 | 74411 |
| HTOO | 2021-09-24 | 11.16 | Declining Trend | -3.905 | 37737 |
| HTOO | 2021-09-23 | 11.38 | Declining Trend | -3.791 | 92445 |
| HTOO | 2021-09-22 | 11.05 | Declining Trend | -4.06 | 36437 |
| HTOO | 2021-09-21 | 10.3 | Declining Trend | -5.69 | 38349 |
| HTOO | 2021-09-20 | 10.37 | Declining Trend | -5.894 | 59865 |
| HTOO | 2021-09-17 | 11.0 | Declining Trend | -5.546 | 106444 |
| HTOO | 2021-09-16 | 11.13 | Declining Trend | -5.251 | 131673 |
| HTOO | 2021-09-15 | 10.62 | Declining Trend | -6.034 | 91273 |
| HTOO | 2021-09-14 | 10.76 | Declining Trend | -5.876 | 84126 |
| HTOO | 2021-09-13 | 11.38 | Declining Trend | -5.155 | 35657 |
| HTOO | 2021-09-10 | 11.36 | Declining Trend | -4.679 | 30616 |
| HTOO | 2021-09-09 | 11.49 | Declining Trend | -4.769 | 45143 |
| HTOO | 2021-09-08 | 11.67 | Declining Trend | -4.682 | 36155 |
| HTOO | 2021-09-07 | 11.74 | Declining Trend | -4.783 | 41752 |
| HTOO | 2021-09-03 | 11.75 | Declining Trend | -4.723 | 30855 |
| HTOO | 2021-09-02 | 11.62 | Declining Trend | -4.631 | 47939 |
| HTOO | 2021-09-01 | 11.56 | Declining Trend | -4.955 | 78969 |
| HTOO | 2021-08-31 | 11.99 | Declining Trend | -4.718 | 63083 |
| HTOO | 2021-08-30 | 11.92 | Declining Trend | -4.859 | 41894 |
| HTOO | 2021-08-27 | 11.8 | Declining Trend | -4.748 | 56101 |
| HTOO | 2021-08-26 | 11.05 | Declining Trend | -4.578 | 68631 |
| HTOO | 2021-08-25 | 11.4 | Declining Trend | -4.266 | 117820 |
| HTOO | 2021-08-24 | 11.9 | Declining Trend | -3.991 | 80797 |
| HTOO | 2021-08-23 | 11.94 | Declining Trend | -5.11 | 92299 |
| HTOO | 2021-08-20 | 11.7 | Declining Trend | -4.64 | 88198 |
| HTOO | 2021-08-19 | 12.0 | Declining Trend | -4.385 | 91016 |
| HTOO | 2021-08-18 | 12.24 | Declining Trend | -4.007 | 285448 |
| HTOO | 2021-08-17 | 12.49 | Declining Trend | -3.319 | 315093 |
| HTOO | 2021-08-16 | 14.6 | Rising Trend | 3.615 | 43619 |
| HTOO | 2021-08-13 | 14.57 | Rising Trend | 3.769 | 44098 |
| HTOO | 2021-08-12 | 14.26 | Rising Trend | 4.066 | 21417 |
| HTOO | 2021-08-11 | 14.65 | Rising Trend | 4.073 | 28788 |
| HTOO | 2021-08-10 | 14.95 | Rising Trend | 4.014 | 135085 |
| HTOO | 2021-08-09 | 14.45 | Rising Trend | 3.231 | 35417 |
| HTOO | 2021-08-06 | 14.15 | Rising Trend | 2.724 | 24842 |
| HTOO | 2021-08-05 | 13.92 | Rising Trend | 2.644 | 38839 |
| HTOO | 2021-08-04 | 13.41 | Rising Trend | 2.059 | 25657 |
| HTOO | 2021-08-03 | 13.18 | Rising Trend | 1.958 | 42684 |
| HTOO | 2021-08-02 | 13.61 | Rising Trend | 2.03 | 28547 |
| HTOO | 2021-07-30 | 13.8 | Rising Trend | 2.155 | 18881 |
| HTOO | 2021-07-29 | 14.05 | Rising Trend | 2.962 | 49171 |
| HTOO | 2021-07-28 | 14.67 | Rising Trend | 3.313 | 73457 |
| HTOO | 2021-07-27 | 13.95 | Rising Trend | 2.716 | 49164 |
| HTOO | 2021-07-26 | 15.0 | Rising Trend | 3.779 | 87361 |
| HTOO | 2021-07-23 | 14.82 | Rising Trend | 4.444 | 60113 |
| HTOO | 2021-07-22 | 14.87 | Rising Trend | 4.645 | 73120 |
| HTOO | 2021-07-21 | 14.41 | Rising Trend | 4.391 | 78288 |
| HTOO | 2021-07-20 | 14.16 | Rising Trend | 4.024 | 104621 |
| HTOO | 2021-07-19 | 12.86 | Rising Trend | 2.481 | 58189 |
| HTOO | 2021-07-16 | 13.05 | Rising Trend | 2.485 | 91076 |
| HTOO | 2021-07-15 | 13.41 | Rising Trend | 3.385 | 77070 |
| HTOO | 2021-07-14 | 12.75 | Rising Trend | 3.084 | 81891 |
| HTOO | 2021-07-13 | 12.7 | Rising Trend | 2.668 | 22900 |
| HTOO | 2021-07-12 | 12.96 | Rising Trend | 2.461 | 24396 |
| HTOO | 2021-07-09 | 13.02 | Rising Trend | 2.246 | 41742 |
| HTOO | 2021-07-08 | 12.9 | Rising Trend | 2.046 | 39836 |
| HTOO | 2021-07-07 | 12.6 | Rising Trend | 1.723 | 76244 |
| HTOO | 2021-07-06 | 13.77 | Rising Trend | 2.397 | 43478 |
| HTOO | 2021-07-02 | 13.98 | Rising Trend | 2.389 | 59408 |
| HTOO | 2021-07-01 | 14.47 | Rising Trend | 3.042 | 42833 |
| HTOO | 2021-06-30 | 14.42 | Rising Trend | 4.537 | 44604 |
| HTOO | 2021-06-29 | 14.8 | Rising Trend | 4.253 | 80345 |
| HTOO | 2021-06-28 | 14.95 | Rising Trend | 4.067 | 43656 |
| HTOO | 2021-06-25 | 14.64 | Rising Trend | 3.69 | 42223 |
| HTOO | 2021-06-24 | 14.5 | Rising Trend | 3.664 | 29069 |
| HTOO | 2021-06-23 | 14.73 | Rising Trend | 3.766 | 38191 |
| HTOO | 2021-06-22 | 14.35 | Rising Trend | 3.701 | 35361 |
| HTOO | 2021-06-21 | 14.38 | Rising Trend | 3.794 | 35656 |
| HTOO | 2021-06-18 | 14.41 | Rising Trend | 3.648 | 55949 |
| HTOO | 2021-06-17 | 14.95 | Rising Trend | 3.383 | 32506 |
| HTOO | 2021-06-16 | 14.75 | Rising Trend | 2.128 | 104724 |
| HTOO | 2021-06-15 | 14.52 | Rising Trend | 2.905 | 66238 |
| HTOO | 2021-06-14 | 15.0 | Rising Trend | 3.858 | 111987 |
| HTOO | 2021-06-11 | 15.42 | Rising Trend | 5.727 | 158064 |
| HTOO | 2021-06-10 | 14.97 | Rising Trend | 4.845 | 175103 |
| HTOO | 2021-06-09 | 13.95 | Rising Trend | 3.948 | 105492 |
| HTOO | 2021-06-08 | 14.77 | Rising Trend | 3.237 | 225364 |
| HTOO | 2021-06-07 | 14.24 | Declining Trend | -0.336 | 68561 |
| HTOO | 2021-06-04 | 14.64 | Declining Trend | -0.411 | 59461 |
| HTOO | 2021-06-03 | 13.77 | Declining Trend | -1.166 | 166124 |
| HTOO | 2021-06-02 | 13.69 | Rising Trend | 0.119 | 101376 |
| HTOO | 2021-06-01 | 14.15 | Rising Trend | 0.594 | 60480 |
| HTOO | 2021-05-28 | 14.53 | Rising Trend | 0.52 | 86082 |
| HTOO | 2021-05-27 | 14.5 | Declining Trend | -1.552 | 189210 |
| HTOO | 2021-05-26 | 14.39 | Declining Trend | -2.064 | 212745 |
| HTOO | 2021-05-25 | 13.11 | Declining Trend | -6.199 | 88771 |
| HTOO | 2021-05-24 | 13.08 | Declining Trend | -6.681 | 104066 |
| HTOO | 2021-05-21 | 13.78 | Declining Trend | -5.054 | 161624 |
| HTOO | 2021-05-20 | 13.35 | Declining Trend | -5.989 | 194201 |
| HTOO | 2021-05-19 | 11.72 | Declining Trend | -11.336 | 61277 |
| HTOO | 2021-05-18 | 11.58 | Declining Trend | -12.741 | 72483 |
| HTOO | 2021-05-17 | 11.62 | Declining Trend | -11.568 | 47030 |
| HTOO | 2021-05-14 | 11.06 | Declining Trend | -12.103 | 119752 |
| HTOO | 2021-05-13 | 10.23 | Declining Trend | -12.426 | 147953 |
| HTOO | 2021-05-12 | 10.32 | Declining Trend | -12.253 | 98623 |
| HTOO | 2021-05-11 | 10.48 | Declining Trend | -10.763 | 132968 |
| HTOO | 2021-05-10 | 10.3 | Declining Trend | -11.646 | 132428 |
| HTOO | 2021-05-07 | 11.01 | Declining Trend | -13.802 | 69097 |
| HTOO | 2021-05-06 | 10.84 | Declining Trend | -14.276 | 246691 |
| HTOO | 2021-05-05 | 11.56 | Declining Trend | -12.774 | 78084 |
| HTOO | 2021-05-04 | 11.81 | Declining Trend | -12.118 | 86884 |
| HTOO | 2021-05-03 | 12.51 | Declining Trend | -14.792 | 111537 |
| HTOO | 2021-04-30 | 12.82 | Declining Trend | -10.763 | 101682 |
| HTOO | 2021-04-29 | 12.91 | Declining Trend | -13.995 | 101423 |
| HTOO | 2021-04-28 | 13.05 | Declining Trend | -12.136 | 79362 |
| HTOO | 2021-04-27 | 12.53 | Declining Trend | -15.124 | 89545 |
| HTOO | 2021-04-26 | 12.89 | Declining Trend | -16.946 | 96001 |
| HTOO | 2021-04-23 | 12.61 | Declining Trend | -17.454 | 97230 |
| HTOO | 2021-04-22 | 12.46 | Declining Trend | -20.073 | 111138 |
| HTOO | 2021-04-21 | 11.98 | Declining Trend | -21.783 | 130289 |
| HTOO | 2021-04-20 | 11.32 | Declining Trend | -25.481 | 194118 |
| HTOO | 2021-04-19 | 11.52 | Declining Trend | -6.748 | 140137 |
| HTOO | 2021-04-16 | 12.0 | Rising Trend | 1.805 | 199380 |
| HTOO | 2021-04-15 | 12.6 | Rising Trend | 5.28 | 194304 |
| HTOO | 2021-04-14 | 13.11 | Rising Trend | 6.116 | 174953 |
| HTOO | 2021-04-13 | 12.76 | Rising Trend | 7.826 | 178337 |
| HTOO | 2021-04-12 | 12.01 | Rising Trend | 8.454 | 148971 |
| HTOO | 2021-04-09 | 12.59 | Rising Trend | 6.175 | 116606 |
| HTOO | 2021-04-08 | 13.29 | Rising Trend | 6.123 | 133822 |
| HTOO | 2021-04-07 | 12.82 | Rising Trend | 4.122 | 89650 |
| HTOO | 2021-04-06 | 13.44 | Rising Trend | 4.951 | 74927 |
| HTOO | 2021-04-05 | 12.87 | Rising Trend | 1.24 | 110210 |
| HTOO | 2021-04-01 | 13.03 | Rising Trend | 4.402 | 125482 |
| HTOO | 2021-03-31 | 13.4 | Rising Trend | 1.312 | 199907 |
| HTOO | 2021-03-30 | 12.74 | Rising Trend | 1.857 | 232370 |
| HTOO | 2021-03-29 | 11.45 | Rising Trend | 5.213 | 221827 |
| HTOO | 2021-03-26 | 12.2 | Rising Trend | 5.088 | 260685 |
| HTOO | 2021-03-25 | 12.49 | Rising Trend | 5.807 | 427049 |
| HTOO | 2021-03-24 | 12.91 | Rising Trend | 5.35 | 219094 |
| HTOO | 2021-03-23 | 14.4 | Rising Trend | 7.277 | 107835 |
| HTOO | 2021-03-22 | 15.21 | Rising Trend | 5.373 | 131096 |
| HTOO | 2021-03-19 | 14.83 | Rising Trend | 22.176 | 311383 |
| HTOO | 2021-03-18 | 14.49 | Rising Trend | 26.574 | 229711 |
| HTOO | 2021-03-17 | 14.47 | Rising Trend | 25.728 | 294898 |
| HTOO | 2021-03-16 | 15.1 | Rising Trend | 27.274 | 411757 |
| HTOO | 2021-03-15 | 16.8 | Rising Trend | 36.735 | 294782 |
| HTOO | 2021-03-12 | 15.66 | Rising Trend | 35.233 | 308595 |
| HTOO | 2021-03-11 | 14.64 | Rising Trend | 28.987 | 566180 |
Financials
HTOO Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 | -399225 |
| Gross operating profit | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 0 | 2244 | 221 M | 7 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | 0 | -2244 | -221 M | -8 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -1 M | 34 M |
| Pre-tax Income (EBT) | 0 | -2244 | -222 M | 27 M |
| Income taxes | 0 | 0 | 0 | 0 |
| Net income from total operations | 0 | -2244 | -222 M | 27 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 0 | -2244 | -222 M | 27 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | 0 | -2244 | -222 M | 27 M |
| Depreciation | 0 | 0 | 0 | 399225 |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | -2244 | -222 M | 27 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | -83.1 | 2.05 |
| Diluted EPS total | 0 | 0 | -83.1 | 2.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!