Intercept Pharmaceuticals Inc.
ICPT
NGS
Sector: Healthcare
Industry: Biotechnology
13.81
USD
0.14
(1.02%)
Optionable: Yes Market Cap: 386 M 90-day average vol: 956,793
Previous close: 13.67 Open: 13.38 Bid: 14.42 Ask: 14.42
52 week range
10.81 20.50
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.04 |
Price per Book TTM ($) | -1.10 |
PE Ratio (TTM) | -6.10 |
Book Value per Share ($) | -12.51 |
5 Year PE Range-11.2 |
Returns
7 Day Return | 2.07% | |
1 Month Return | -23.70% | |
3 Month Return | -19.00% | |
1 Year Return | -30.85% | |
3 Year Return | -82.56% | |
5 Year Return | -88.70% | |
YTD Return | -15.22% |
Risk
Custom Beta One Year | 1.17 |
Custom Beta Three Years | 1.19 |
Beneish M Score | -2.77 |
Altman Z Score | -5.11 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.14 |
14 Day SMA ($) | 12.71 |
14 Day EMA ($) | 13.46 |
Money Flow Index | 19.49 |
Average True Range | 0.94 |
50 Day SMA ($) | 15.71 |
200 Day SMA ($) | 16.15 |
ADX | 27.82 |
MACD | -0.76 |
Growth
Free Cash Flow QoQ Growth | -622.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -52.85% |
Revenue QoQ Growth | -4.14% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Intercept Pharmaceuticals (ICPT) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/2/2022
Intercept Pharma GAAP EPS of -$1.23 misses by $0.18, revenue of $92.4M beats by $0.31M
Seeking Alpha 3/2/2022
2 Biotech Stocks That Could Make You Richer
Yahoo Finance 3/2/2022
Intercept Pharmaceuticals Reports Fourth Quarter and Full Year 2021 Financial Results, Issues 2022 Financial Guidance and Provides Business Update
Yahoo Finance 3/2/2022
Intercept Pharma Q4 2021 Earnings Preview
Seeking Alpha 3/1/2022
Intercept to Announce Fourth Quarter and Full Year 2021 Financial Results on March 2, 2022
Yahoo Finance 2/23/2022
Intercept Pharmaceuticals (ICPT) May Report Negative Earnings: Know the Trend Ahead of Q4 Release
Yahoo Finance 2/17/2022
Shareholders in Intercept Pharmaceuticals (NASDAQ:ICPT) are in the red if they invested five years ago
Yahoo Finance 2/15/2022
3 Biotech Stocks That Are too Cheap to Ignore
Yahoo Finance 2/10/2022
4 Under-the-Radar Stocks With 319% to 645% Upside in 2022, According to Wall Street
Yahoo Finance 1/29/2022
Top Biotech Stocks for Q1 2022
Yahoo Finance 1/18/2022
HealthInvest Partners AB Buys McKesson Corp, Cardinal Health Inc, AmerisourceBergen Corp, Sells ...
Yahoo Finance 1/18/2022
B. Riley Beefs Up Intercept Target Price On Catalyst Rich 1H 2022
Yahoo Finance 1/11/2022
3 Can't-Miss Biotech Events Coming Up in 2022
Yahoo Finance 1/7/2022
Intellia (NTLA) Inks Deal With Kyverna for Autoimmune Diseases
Yahoo Finance 1/6/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 18.9
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.6654 | -0.784 | 18.9 | 49.517 | Rising Trend | 15.67 | 15.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ICPT | Forward 20 | 14.13 | Rising Trend | 9.023 | 543315 |
| ICPT | Forward 19 | 14.13 | Rising Trend | 9.049 | 543315 |
| ICPT | Forward 18 | 14.13 | Rising Trend | 8.731 | 543315 |
| ICPT | Forward 17 | 14.13 | Rising Trend | 8.862 | 543315 |
| ICPT | Forward 16 | 14.13 | Rising Trend | 9.07 | 543315 |
| ICPT | Forward 15 | 14.13 | Rising Trend | 8.996 | 543315 |
| ICPT | Forward 14 | 14.13 | Rising Trend | 8.655 | 543315 |
| ICPT | Forward 13 | 14.13 | Rising Trend | 8.73 | 543315 |
| ICPT | Forward 12 | 14.13 | Rising Trend | 8.805 | 543315 |
| ICPT | Forward 11 | 14.13 | Rising Trend | 8.588 | 543315 |
| ICPT | Forward 10 | 14.13 | Rising Trend | 8.568 | 543315 |
| ICPT | Forward 9 | 14.13 | Rising Trend | 7.865 | 543315 |
| ICPT | Forward 8 | 14.13 | Rising Trend | 7.865 | 543315 |
| ICPT | Forward 7 | 14.13 | Rising Trend | 7.378 | 543315 |
| ICPT | Forward 6 | 14.13 | Rising Trend | 6.511 | 543315 |
| ICPT | Forward 5 | 14.13 | Rising Trend | 18.455 | 543315 |
| ICPT | Forward 4 | 14.13 | Rising Trend | 18.436 | 543315 |
| ICPT | Forward 3 | 14.13 | Rising Trend | 18.57 | 543315 |
| ICPT | Forward 2 | 14.13 | Rising Trend | 18.802 | 543315 |
| ICPT | Forward 1 | 14.13 | Rising Trend | 18.928 | 543315 |
| ICPT | 2022-07-01 | 14.13 | Rising Trend | 18.9 | 543315 |
| ICPT | 2022-06-30 | 13.81 | Rising Trend | 18.854 | 421732 |
| ICPT | 2022-06-29 | 13.67 | Rising Trend | 18.477 | 584115 |
| ICPT | 2022-06-28 | 13.0 | Rising Trend | 18.158 | 488339 |
| ICPT | 2022-06-27 | 13.48 | Rising Trend | 18.554 | 338774 |
| ICPT | 2022-06-24 | 13.56 | Rising Trend | 18.392 | 760886 |
| ICPT | 2022-06-23 | 13.53 | Rising Trend | 18.306 | 626890 |
| ICPT | 2022-06-22 | 12.72 | Rising Trend | 17.851 | 477591 |
| ICPT | 2022-06-21 | 12.48 | Rising Trend | 17.961 | 723712 |
| ICPT | 2022-06-17 | 11.88 | Rising Trend | 17.602 | 1043728 |
| ICPT | 2022-06-16 | 11.23 | Rising Trend | 17.075 | 936442 |
| ICPT | 2022-06-15 | 11.85 | Rising Trend | 16.933 | 734743 |
| ICPT | 2022-06-14 | 12.1 | Rising Trend | 16.962 | 629636 |
| ICPT | 2022-06-13 | 11.95 | Rising Trend | 16.301 | 1017921 |
| ICPT | 2022-06-10 | 12.68 | Rising Trend | 16.24 | 783699 |
| ICPT | 2022-06-09 | 13.33 | Rising Trend | 28.856 | 834757 |
| ICPT | 2022-06-08 | 13.95 | Rising Trend | 29.303 | 915402 |
| ICPT | 2022-06-07 | 14.56 | Rising Trend | 30.048 | 902718 |
| ICPT | 2022-06-06 | 14.62 | Rising Trend | 30.049 | 1428925 |
| ICPT | 2022-06-03 | 16.38 | Rising Trend | 32.875 | 1341042 |
| ICPT | 2022-06-02 | 17.65 | Rising Trend | 33.843 | 492821 |
| ICPT | 2022-06-01 | 17.84 | Rising Trend | 34.226 | 466917 |
| ICPT | 2022-05-31 | 18.1 | Rising Trend | 33.816 | 520266 |
| ICPT | 2022-05-27 | 18.57 | Rising Trend | 33.989 | 707056 |
| ICPT | 2022-05-26 | 17.4 | Rising Trend | 33.4 | 437002 |
| ICPT | 2022-05-25 | 16.82 | Rising Trend | 32.631 | 401891 |
| ICPT | 2022-05-24 | 16.62 | Rising Trend | 32.661 | 630407 |
| ICPT | 2022-05-23 | 17.98 | Rising Trend | 33.571 | 447052 |
| ICPT | 2022-05-20 | 17.46 | Rising Trend | 33.44 | 631371 |
| ICPT | 2022-05-19 | 17.16 | Rising Trend | 33.546 | 952784 |
| ICPT | 2022-05-18 | 17.87 | Rising Trend | 34.746 | 661284 |
| ICPT | 2022-05-17 | 18.82 | Rising Trend | 34.636 | 642349 |
| ICPT | 2022-05-16 | 18.15 | Rising Trend | 34.179 | 680208 |
| ICPT | 2022-05-13 | 17.88 | Rising Trend | 33.372 | 857207 |
| ICPT | 2022-05-12 | 17.44 | Rising Trend | 33.016 | 766321 |
| ICPT | 2022-05-11 | 17.12 | Rising Trend | 45.219 | 1401682 |
| ICPT | 2022-05-10 | 18.77 | Rising Trend | 47.536 | 982399 |
| ICPT | 2022-05-09 | 18.01 | Rising Trend | 47.09 | 1509280 |
| ICPT | 2022-05-06 | 19.27 | Rising Trend | 48.709 | 2477997 |
| ICPT | 2022-05-05 | 19.59 | Rising Trend | 49.517 | 14470012 |
| ICPT | 2022-05-04 | 16.19 | Declining Trend | -0.361 | 646906 |
| ICPT | 2022-05-03 | 15.81 | Declining Trend | -0.149 | 488843 |
| ICPT | 2022-05-02 | 16.01 | Declining Trend | -0.145 | 550793 |
| ICPT | 2022-04-29 | 15.71 | Declining Trend | -0.63 | 736011 |
| ICPT | 2022-04-28 | 15.9 | Declining Trend | -0.277 | 448268 |
| ICPT | 2022-04-27 | 15.68 | Declining Trend | -0.784 | 448758 |
| ICPT | 2022-04-26 | 15.68 | Declining Trend | -0.451 | 878426 |
| ICPT | 2022-04-25 | 16.73 | Rising Trend | 0.046 | 396567 |
| ICPT | 2022-04-22 | 16.28 | Declining Trend | -0.149 | 486041 |
| ICPT | 2022-04-21 | 15.85 | Rising Trend | 0.035 | 541189 |
| ICPT | 2022-04-20 | 16.4 | Rising Trend | 0.53 | 711399 |
| ICPT | 2022-04-19 | 16.62 | Rising Trend | 0.811 | 438393 |
| ICPT | 2022-04-18 | 16.5 | Rising Trend | 0.512 | 813925 |
| ICPT | 2022-04-14 | 16.47 | Rising Trend | 0.315 | 457690 |
| ICPT | 2022-04-13 | 17.57 | Rising Trend | 1.663 | 537383 |
| ICPT | 2022-04-12 | 17.23 | Rising Trend | 1.622 | 523985 |
| ICPT | 2022-04-11 | 17.19 | Rising Trend | 1.428 | 452192 |
| ICPT | 2022-04-08 | 17.61 | Rising Trend | 1.985 | 431451 |
| ICPT | 2022-04-07 | 17.59 | Rising Trend | 1.525 | 669430 |
| ICPT | 2022-04-06 | 17.83 | Rising Trend | 1.594 | 905492 |
| ICPT | 2022-04-05 | 17.52 | Rising Trend | 0.709 | 855120 |
| ICPT | 2022-04-04 | 17.99 | Rising Trend | 1.566 | 739887 |
| ICPT | 2022-04-01 | 17.05 | Rising Trend | 0.879 | 789185 |
| ICPT | 2022-03-31 | 16.27 | Declining Trend | -0.101 | 1718227 |
| ICPT | 2022-03-30 | 16.24 | Declining Trend | -0.09 | 598913 |
| ICPT | 2022-03-29 | 16.97 | Rising Trend | 0.004 | 908316 |
| ICPT | 2022-03-28 | 16.52 | Rising Trend | 0.086 | 1431906 |
| ICPT | 2022-03-25 | 16.52 | Declining Trend | -0.302 | 695052 |
| ICPT | 2022-03-24 | 16.86 | Declining Trend | -0.074 | 429091 |
| ICPT | 2022-03-23 | 17.29 | Rising Trend | 0.475 | 925334 |
| ICPT | 2022-03-22 | 17.79 | Rising Trend | 2.435 | 837753 |
| ICPT | 2022-03-21 | 16.46 | Rising Trend | 1.423 | 742874 |
| ICPT | 2022-03-18 | 16.58 | Rising Trend | 1.582 | 1921863 |
| ICPT | 2022-03-17 | 16.27 | Rising Trend | 0.668 | 1025794 |
| ICPT | 2022-03-16 | 15.13 | Rising Trend | 0.48 | 791133 |
| ICPT | 2022-03-15 | 14.26 | Declining Trend | -0.193 | 730437 |
| ICPT | 2022-03-14 | 14.37 | Declining Trend | -1.317 | 1105770 |
| ICPT | 2022-03-11 | 14.93 | Declining Trend | -0.478 | 1028944 |
| ICPT | 2022-03-10 | 15.24 | Declining Trend | -0.573 | 477089 |
| ICPT | 2022-03-09 | 14.71 | Declining Trend | -0.803 | 685175 |
| ICPT | 2022-03-08 | 13.76 | Declining Trend | -2.316 | 642936 |
| ICPT | 2022-03-07 | 13.81 | Declining Trend | -1.626 | 610875 |
| ICPT | 2022-03-04 | 13.37 | Declining Trend | -2.256 | 1024156 |
| ICPT | 2022-03-03 | 14.1 | Declining Trend | -1.651 | 934161 |
| ICPT | 2022-03-02 | 13.56 | Declining Trend | -2.202 | 1980726 |
| ICPT | 2022-03-01 | 15.0 | Rising Trend | 0.335 | 901793 |
| ICPT | 2022-02-28 | 14.26 | Declining Trend | -0.059 | 887181 |
| ICPT | 2022-02-25 | 14.65 | Declining Trend | -0.043 | 649174 |
| ICPT | 2022-02-24 | 15.36 | Rising Trend | 0.234 | 837640 |
| ICPT | 2022-02-23 | 14.48 | Declining Trend | -0.469 | 797283 |
| ICPT | 2022-02-22 | 15.26 | Rising Trend | 1.441 | 848831 |
| ICPT | 2022-02-18 | 15.13 | Rising Trend | 1.407 | 574832 |
| ICPT | 2022-02-17 | 15.45 | Rising Trend | 1.879 | 545162 |
| ICPT | 2022-02-16 | 16.18 | Rising Trend | 1.704 | 550911 |
| ICPT | 2022-02-15 | 15.93 | Rising Trend | 2.524 | 907860 |
| ICPT | 2022-02-14 | 14.85 | Rising Trend | 1.404 | 612309 |
| ICPT | 2022-02-11 | 15.8 | Rising Trend | 0.615 | 635031 |
| ICPT | 2022-02-10 | 15.87 | Rising Trend | 0.786 | 846289 |
| ICPT | 2022-02-09 | 16.2 | Rising Trend | 0.876 | 701364 |
| ICPT | 2022-02-08 | 15.08 | Rising Trend | 0.158 | 487906 |
| ICPT | 2022-02-07 | 15.77 | Rising Trend | 0.247 | 440506 |
| ICPT | 2022-02-04 | 15.31 | Rising Trend | 2.287 | 731919 |
| ICPT | 2022-02-03 | 14.85 | Rising Trend | 1.723 | 745081 |
| ICPT | 2022-02-02 | 16.41 | Rising Trend | 2.928 | 716851 |
| ICPT | 2022-02-01 | 16.91 | Rising Trend | 2.985 | 903727 |
| ICPT | 2022-01-31 | 16.39 | Rising Trend | 2.46 | 890970 |
| ICPT | 2022-01-28 | 15.54 | Rising Trend | 1.982 | 811055 |
| ICPT | 2022-01-27 | 14.44 | Rising Trend | 0.75 | 715291 |
| ICPT | 2022-01-26 | 15.5 | Rising Trend | 1.361 | 753249 |
| ICPT | 2022-01-25 | 15.38 | Rising Trend | 1.291 | 1091163 |
| ICPT | 2022-01-24 | 15.61 | Rising Trend | 2.561 | 1306477 |
| ICPT | 2022-01-21 | 15.41 | Rising Trend | 2.529 | 930981 |
| ICPT | 2022-01-20 | 17.0 | Rising Trend | 4.418 | 634607 |
| ICPT | 2022-01-19 | 17.45 | Rising Trend | 4.108 | 863333 |
| ICPT | 2022-01-18 | 16.56 | Rising Trend | 3.907 | 885146 |
| ICPT | 2022-01-14 | 17.76 | Rising Trend | 4.967 | 868854 |
| ICPT | 2022-01-13 | 16.45 | Rising Trend | 2.388 | 580973 |
| ICPT | 2022-01-12 | 16.68 | Rising Trend | 3.006 | 658149 |
| ICPT | 2022-01-11 | 16.83 | Rising Trend | 3.391 | 1364689 |
| ICPT | 2022-01-10 | 15.0 | Rising Trend | 1.092 | 824921 |
| ICPT | 2022-01-07 | 15.03 | Rising Trend | 0.786 | 713560 |
| ICPT | 2022-01-06 | 15.68 | Rising Trend | 3.298 | 674176 |
| ICPT | 2022-01-05 | 15.43 | Rising Trend | 2.617 | 670506 |
| ICPT | 2022-01-04 | 16.19 | Rising Trend | 3.329 | 658321 |
| ICPT | 2022-01-03 | 17.05 | Rising Trend | 3.609 | 527848 |
| ICPT | 2021-12-31 | 16.29 | Rising Trend | 3.18 | 639112 |
| ICPT | 2021-12-30 | 16.31 | Rising Trend | 3.331 | 648772 |
| ICPT | 2021-12-29 | 17.1 | Rising Trend | 3.811 | 405267 |
| ICPT | 2021-12-28 | 17.1 | Rising Trend | 3.758 | 567070 |
| ICPT | 2021-12-27 | 17.79 | Rising Trend | 3.944 | 509277 |
| ICPT | 2021-12-23 | 17.87 | Rising Trend | 5.376 | 711932 |
| ICPT | 2021-12-22 | 17.2 | Rising Trend | 4.92 | 454004 |
| ICPT | 2021-12-21 | 16.75 | Rising Trend | 5.138 | 680886 |
| ICPT | 2021-12-20 | 16.67 | Rising Trend | 4.33 | 1320584 |
| ICPT | 2021-12-17 | 17.14 | Rising Trend | 5.065 | 2552490 |
| ICPT | 2021-12-16 | 15.03 | Declining Trend | -0.178 | 1143979 |
| ICPT | 2021-12-15 | 15.09 | Declining Trend | -1.459 | 1331304 |
| ICPT | 2021-12-14 | 14.28 | Declining Trend | -1.949 | 978422 |
| ICPT | 2021-12-13 | 14.87 | Declining Trend | -0.936 | 767002 |
| ICPT | 2021-12-10 | 14.36 | Declining Trend | -0.993 | 1124068 |
| ICPT | 2021-12-09 | 14.565 | Declining Trend | -1.208 | 1777337 |
| ICPT | 2021-12-08 | 17.11 | Rising Trend | 5.46 | 661287 |
| ICPT | 2021-12-07 | 16.95 | Rising Trend | 4.96 | 990943 |
| ICPT | 2021-12-06 | 16.18 | Rising Trend | 4.262 | 930067 |
| ICPT | 2021-12-03 | 15.63 | Rising Trend | 3.577 | 1039521 |
| ICPT | 2021-12-02 | 17.04 | Rising Trend | 5.059 | 1030887 |
| ICPT | 2021-12-01 | 15.86 | Rising Trend | 3.991 | 1093998 |
| ICPT | 2021-11-30 | 17.21 | Rising Trend | 5.395 | 830125 |
| ICPT | 2021-11-29 | 16.43 | Rising Trend | 5.129 | 930001 |
| ICPT | 2021-11-26 | 17.1 | Rising Trend | 5.685 | 534952 |
| ICPT | 2021-11-24 | 17.75 | Rising Trend | 6.031 | 513405 |
| ICPT | 2021-11-23 | 17.27 | Rising Trend | 5.757 | 768052 |
| ICPT | 2021-11-22 | 17.09 | Rising Trend | 6.082 | 738948 |
| ICPT | 2021-11-19 | 17.23 | Rising Trend | 4.918 | 570160 |
| ICPT | 2021-11-18 | 17.49 | Rising Trend | 5.024 | 672913 |
| ICPT | 2021-11-17 | 17.72 | Rising Trend | 5.482 | 533120 |
| ICPT | 2021-11-16 | 18.06 | Rising Trend | 5.353 | 642369 |
| ICPT | 2021-11-15 | 17.67 | Rising Trend | 5.365 | 974110 |
| ICPT | 2021-11-12 | 19.04 | Rising Trend | 6.865 | 702775 |
| ICPT | 2021-11-11 | 18.82 | Rising Trend | 6.92 | 486626 |
| ICPT | 2021-11-10 | 18.75 | Rising Trend | 3.35 | 1108311 |
| ICPT | 2021-11-09 | 19.38 | Rising Trend | 5.939 | 700530 |
| ICPT | 2021-11-08 | 19.53 | Rising Trend | 5.998 | 1265998 |
| ICPT | 2021-11-05 | 19.41 | Rising Trend | 5.719 | 2142953 |
| ICPT | 2021-11-04 | 19.09 | Rising Trend | 5.056 | 1585295 |
| ICPT | 2021-11-03 | 19.34 | Rising Trend | 5.542 | 3707865 |
| ICPT | 2021-11-02 | 17.45 | Declining Trend | -1.46 | 814735 |
| ICPT | 2021-11-01 | 17.22 | Declining Trend | -1.746 | 786706 |
| ICPT | 2021-10-29 | 16.86 | Declining Trend | -1.617 | 530220 |
| ICPT | 2021-10-28 | 17.39 | Declining Trend | -1.297 | 455290 |
| ICPT | 2021-10-27 | 16.47 | Declining Trend | -1.631 | 511948 |
| ICPT | 2021-10-26 | 16.21 | Declining Trend | -1.794 | 545432 |
| ICPT | 2021-10-25 | 16.62 | Declining Trend | -1.188 | 495982 |
| ICPT | 2021-10-22 | 17.13 | Declining Trend | -1.921 | 354097 |
| ICPT | 2021-10-21 | 16.9 | Declining Trend | -2.154 | 298031 |
| ICPT | 2021-10-20 | 17.21 | Declining Trend | -1.737 | 268462 |
| ICPT | 2021-10-19 | 17.11 | Declining Trend | -1.806 | 545535 |
| ICPT | 2021-10-18 | 16.3 | Declining Trend | -1.973 | 717067 |
| ICPT | 2021-10-15 | 16.82 | Declining Trend | -1.498 | 804733 |
| ICPT | 2021-10-14 | 17.78 | Declining Trend | -0.685 | 660286 |
| ICPT | 2021-10-13 | 17.46 | Declining Trend | -4.362 | 788666 |
| ICPT | 2021-10-12 | 17.56 | Declining Trend | -4.19 | 1196793 |
| ICPT | 2021-10-11 | 16.08 | Declining Trend | -6.164 | 683341 |
| ICPT | 2021-10-08 | 15.0 | Declining Trend | -7.098 | 643916 |
| ICPT | 2021-10-07 | 14.75 | Declining Trend | -7.178 | 380802 |
| ICPT | 2021-10-06 | 14.38 | Declining Trend | -7.341 | 504978 |
| ICPT | 2021-10-05 | 14.42 | Declining Trend | -7.445 | 470084 |
| ICPT | 2021-10-04 | 14.95 | Declining Trend | -7.294 | 449642 |
| ICPT | 2021-10-01 | 15.22 | Declining Trend | -6.639 | 415320 |
| ICPT | 2021-09-30 | 14.85 | Declining Trend | -6.898 | 440715 |
| ICPT | 2021-09-29 | 15.17 | Declining Trend | -6.722 | 495701 |
| ICPT | 2021-09-28 | 15.79 | Declining Trend | -6.493 | 517460 |
| ICPT | 2021-09-27 | 16.27 | Declining Trend | -5.842 | 442026 |
| ICPT | 2021-09-24 | 16.06 | Declining Trend | -6.739 | 477756 |
| ICPT | 2021-09-23 | 16.34 | Declining Trend | -6.538 | 633429 |
| ICPT | 2021-09-22 | 15.67 | Declining Trend | -6.72 | 541433 |
| ICPT | 2021-09-21 | 15.1 | Declining Trend | -6.876 | 1041396 |
| ICPT | 2021-09-20 | 15.18 | Declining Trend | -7.078 | 971194 |
| ICPT | 2021-09-17 | 15.93 | Declining Trend | -6.443 | 1317220 |
| ICPT | 2021-09-16 | 15.41 | Declining Trend | -7.217 | 1677744 |
| ICPT | 2021-09-15 | 15.08 | Declining Trend | -11.373 | 1376851 |
| ICPT | 2021-09-14 | 15.15 | Declining Trend | -11.209 | 1572704 |
| ICPT | 2021-09-13 | 14.78 | Declining Trend | -11.923 | 680465 |
| ICPT | 2021-09-10 | 14.65 | Declining Trend | -12.156 | 488676 |
| ICPT | 2021-09-09 | 14.69 | Declining Trend | -11.609 | 628237 |
| ICPT | 2021-09-08 | 14.79 | Declining Trend | -11.424 | 965704 |
| ICPT | 2021-09-07 | 14.4 | Declining Trend | -11.493 | 640454 |
| ICPT | 2021-09-03 | 14.46 | Declining Trend | -11.478 | 836245 |
| ICPT | 2021-09-02 | 15.12 | Declining Trend | -10.34 | 827911 |
| ICPT | 2021-09-01 | 15.05 | Declining Trend | -10.389 | 953024 |
| ICPT | 2021-08-31 | 14.91 | Declining Trend | -10.482 | 1245757 |
| ICPT | 2021-08-30 | 14.49 | Declining Trend | -11.276 | 825742 |
| ICPT | 2021-08-27 | 14.44 | Declining Trend | -10.788 | 1722254 |
| ICPT | 2021-08-26 | 13.4 | Declining Trend | -11.831 | 526689 |
| ICPT | 2021-08-25 | 13.53 | Declining Trend | -12.19 | 630336 |
| ICPT | 2021-08-24 | 13.82 | Declining Trend | -12.126 | 1028551 |
| ICPT | 2021-08-23 | 14.08 | Declining Trend | -11.722 | 1143249 |
| ICPT | 2021-08-20 | 12.99 | Declining Trend | -13.357 | 3100807 |
| ICPT | 2021-08-19 | 13.84 | Declining Trend | -10.894 | 619172 |
| ICPT | 2021-08-18 | 14.22 | Declining Trend | -10.724 | 830141 |
| ICPT | 2021-08-17 | 13.72 | Declining Trend | -14.856 | 1527029 |
| ICPT | 2021-08-16 | 13.96 | Declining Trend | -14.376 | 1249854 |
| ICPT | 2021-08-13 | 14.92 | Declining Trend | -13.392 | 881690 |
| ICPT | 2021-08-12 | 15.28 | Declining Trend | -13.158 | 1274468 |
| ICPT | 2021-08-11 | 15.27 | Declining Trend | -12.368 | 9340425 |
| ICPT | 2021-08-10 | 16.75 | Rising Trend | 1.49 | 502519 |
| ICPT | 2021-08-09 | 16.36 | Rising Trend | 1.513 | 323837 |
| ICPT | 2021-08-06 | 16.62 | Rising Trend | 0.617 | 473499 |
| ICPT | 2021-08-05 | 16.87 | Rising Trend | 0.852 | 459034 |
| ICPT | 2021-08-04 | 16.52 | Rising Trend | 0.519 | 421276 |
| ICPT | 2021-08-03 | 16.64 | Rising Trend | 0.692 | 462453 |
| ICPT | 2021-08-02 | 17.35 | Rising Trend | 0.674 | 528983 |
| ICPT | 2021-07-30 | 17.28 | Rising Trend | 0.589 | 426142 |
| ICPT | 2021-07-29 | 17.24 | Rising Trend | 2.034 | 755129 |
| ICPT | 2021-07-28 | 16.87 | Rising Trend | 1.41 | 433382 |
| ICPT | 2021-07-27 | 16.43 | Rising Trend | 0.96 | 728928 |
| ICPT | 2021-07-26 | 16.69 | Rising Trend | 1.372 | 361772 |
| ICPT | 2021-07-23 | 16.9 | Rising Trend | 1.297 | 711545 |
| ICPT | 2021-07-22 | 17.19 | Rising Trend | 1.551 | 382064 |
| ICPT | 2021-07-21 | 17.93 | Rising Trend | 1.882 | 370621 |
| ICPT | 2021-07-20 | 17.61 | Rising Trend | 1.482 | 472867 |
| ICPT | 2021-07-19 | 16.82 | Rising Trend | 0.812 | 481698 |
| ICPT | 2021-07-16 | 16.93 | Rising Trend | 0.111 | 335499 |
| ICPT | 2021-07-15 | 17.23 | Rising Trend | 0.227 | 682807 |
| ICPT | 2021-07-14 | 17.22 | Rising Trend | 0.597 | 388928 |
| ICPT | 2021-07-13 | 17.52 | Rising Trend | 0.753 | 527306 |
| ICPT | 2021-07-12 | 17.86 | Rising Trend | 0.914 | 435760 |
| ICPT | 2021-07-09 | 18.87 | Rising Trend | 0.384 | 329752 |
| ICPT | 2021-07-08 | 18.85 | Rising Trend | 0.439 | 377171 |
| ICPT | 2021-07-07 | 18.98 | Rising Trend | 0.065 | 497925 |
| ICPT | 2021-07-06 | 19.04 | Rising Trend | 0.22 | 403036 |
| ICPT | 2021-07-02 | 19.99 | Rising Trend | 0.537 | 460594 |
| ICPT | 2021-07-01 | 20.47 | Rising Trend | 0.828 | 465884 |
| ICPT | 2021-06-30 | 19.97 | Rising Trend | 2.16 | 448203 |
| ICPT | 2021-06-29 | 21.09 | Rising Trend | 2.202 | 475442 |
| ICPT | 2021-06-28 | 21.7 | Rising Trend | 1.6 | 454579 |
| ICPT | 2021-06-25 | 22.06 | Rising Trend | 4.42 | 842338 |
| ICPT | 2021-06-24 | 21.44 | Rising Trend | 3.412 | 537841 |
| ICPT | 2021-06-23 | 20.78 | Rising Trend | 2.789 | 498608 |
| ICPT | 2021-06-22 | 20.58 | Rising Trend | 2.89 | 444496 |
| ICPT | 2021-06-21 | 20.84 | Rising Trend | 2.907 | 678725 |
| ICPT | 2021-06-18 | 19.81 | Rising Trend | 1.805 | 1096523 |
| ICPT | 2021-06-17 | 20.24 | Rising Trend | 1.715 | 495222 |
| ICPT | 2021-06-16 | 20.33 | Rising Trend | 1.505 | 1040410 |
| ICPT | 2021-06-15 | 20.67 | Rising Trend | 3.476 | 572761 |
| ICPT | 2021-06-14 | 21.38 | Rising Trend | 3.981 | 692963 |
| ICPT | 2021-06-11 | 21.56 | Rising Trend | 4.311 | 556023 |
| ICPT | 2021-06-10 | 21.5 | Rising Trend | 2.78 | 878134 |
| ICPT | 2021-06-09 | 21.4 | Rising Trend | 2.84 | 1242258 |
| ICPT | 2021-06-08 | 19.84 | Rising Trend | 0.87 | 685802 |
| ICPT | 2021-06-07 | 19.2 | Rising Trend | 1.179 | 1191084 |
| ICPT | 2021-06-04 | 18.01 | Declining Trend | -0.949 | 533984 |
| ICPT | 2021-06-03 | 17.92 | Declining Trend | -1.358 | 778845 |
| ICPT | 2021-06-02 | 17.53 | Declining Trend | -0.193 | 882352 |
| ICPT | 2021-06-01 | 17.16 | Declining Trend | -0.998 | 839782 |
| ICPT | 2021-05-28 | 16.63 | Declining Trend | -3.178 | 1030398 |
| ICPT | 2021-05-27 | 17.08 | Declining Trend | -3.534 | 1123126 |
| ICPT | 2021-05-26 | 16.7 | Declining Trend | -4.231 | 4418582 |
| ICPT | 2021-05-25 | 15.46 | Declining Trend | -10.645 | 1539046 |
| ICPT | 2021-05-24 | 16.3 | Declining Trend | -9.294 | 1173335 |
| ICPT | 2021-05-21 | 17.06 | Declining Trend | -8.399 | 765210 |
| ICPT | 2021-05-20 | 17.27 | Declining Trend | -8.711 | 598274 |
| ICPT | 2021-05-19 | 16.99 | Declining Trend | -9.256 | 577847 |
| ICPT | 2021-05-18 | 17.38 | Declining Trend | -9.355 | 578727 |
| ICPT | 2021-05-17 | 17.26 | Declining Trend | -8.325 | 581971 |
| ICPT | 2021-05-14 | 18.15 | Declining Trend | -8.657 | 612070 |
| ICPT | 2021-05-13 | 17.23 | Declining Trend | -9.434 | 717451 |
| ICPT | 2021-05-12 | 17.75 | Declining Trend | -10.705 | 691516 |
| ICPT | 2021-05-11 | 18.2 | Declining Trend | -10.171 | 929266 |
| ICPT | 2021-05-10 | 16.95 | Declining Trend | -11.539 | 1106973 |
| ICPT | 2021-05-07 | 17.15 | Declining Trend | -10.813 | 1219237 |
| ICPT | 2021-05-06 | 17.01 | Declining Trend | -11.609 | 1865803 |
| ICPT | 2021-05-05 | 19.04 | Declining Trend | -8.35 | 729602 |
| ICPT | 2021-05-04 | 19.16 | Declining Trend | -7.918 | 1001787 |
| ICPT | 2021-05-03 | 19.95 | Declining Trend | -7.627 | 849972 |
| ICPT | 2021-04-30 | 19.78 | Declining Trend | -9.733 | 860799 |
| ICPT | 2021-04-29 | 20.44 | Declining Trend | -7.47 | 1172223 |
| ICPT | 2021-04-28 | 21.35 | Declining Trend | -6.514 | 1060976 |
| ICPT | 2021-04-27 | 21.14 | Declining Trend | -6.177 | 728798 |
| ICPT | 2021-04-26 | 21.01 | Declining Trend | -5.923 | 918685 |
| ICPT | 2021-04-23 | 21.17 | Declining Trend | -5.689 | 710244 |
| ICPT | 2021-04-22 | 21.2 | Declining Trend | -6.236 | 734298 |
| ICPT | 2021-04-21 | 21.54 | Declining Trend | -6.099 | 762276 |
| ICPT | 2021-04-20 | 20.8 | Declining Trend | -8.064 | 771708 |
| ICPT | 2021-04-19 | 20.19 | Declining Trend | -7.524 | 946384 |
| ICPT | 2021-04-16 | 20.28 | Declining Trend | -8.455 | 5355513 |
| ICPT | 2021-04-15 | 20.55 | Declining Trend | -8.035 | 2601449 |
| ICPT | 2021-04-14 | 21.41 | Declining Trend | -6.465 | 1159000 |
| ICPT | 2021-04-13 | 21.17 | Declining Trend | -6.517 | 1588591 |
| ICPT | 2021-04-12 | 22.14 | Declining Trend | -4.717 | 1006190 |
| ICPT | 2021-04-09 | 22.17 | Declining Trend | -4.631 | 1092531 |
| ICPT | 2021-04-08 | 23.34 | Declining Trend | -1.673 | 795954 |
| ICPT | 2021-04-07 | 23.24 | Declining Trend | -0.934 | 699157 |
| ICPT | 2021-04-06 | 23.53 | Declining Trend | -0.85 | 745711 |
| ICPT | 2021-04-05 | 24.5 | Declining Trend | -0.26 | 897953 |
| ICPT | 2021-04-01 | 24.28 | Declining Trend | -2.719 | 777654 |
| ICPT | 2021-03-31 | 23.08 | Declining Trend | -2.245 | 880563 |
| ICPT | 2021-03-30 | 22.63 | Declining Trend | -2.77 | 758246 |
| ICPT | 2021-03-29 | 22.36 | Declining Trend | -2.639 | 965576 |
| ICPT | 2021-03-26 | 23.13 | Declining Trend | -1.711 | 1379345 |
| ICPT | 2021-03-25 | 24.88 | Rising Trend | 0.659 | 2256228 |
| ICPT | 2021-03-24 | 20.4 | Declining Trend | -11.106 | 812394 |
| ICPT | 2021-03-23 | 22.11 | Declining Trend | -9.296 | 948302 |
| ICPT | 2021-03-22 | 23.55 | Declining Trend | -9.655 | 725950 |
| ICPT | 2021-03-19 | 22.7 | Declining Trend | -8.977 | 1228629 |
| ICPT | 2021-03-18 | 22.2 | Declining Trend | -10.048 | 524462 |
| ICPT | 2021-03-17 | 23.35 | Declining Trend | -10.78 | 1005734 |
| ICPT | 2021-03-16 | 23.02 | Declining Trend | -11.95 | 1127999 |
| ICPT | 2021-03-15 | 23.97 | Declining Trend | -10.689 | 1658985 |
| ICPT | 2021-03-12 | 21.01 | Declining Trend | -15.144 | 854141 |
| ICPT | 2021-03-11 | 20.77 | Declining Trend | -15.582 | 1133341 |
| ICPT | 2021-03-10 | 20.32 | Declining Trend | -14.609 | 1220446 |
| ICPT | 2021-03-09 | 22.23 | Declining Trend | -11.717 | 803192 |
| ICPT | 2021-03-08 | 21.51 | Declining Trend | -12.341 | 1247112 |
| ICPT | 2021-03-05 | 20.66 | Declining Trend | -13.322 | 1656671 |
| ICPT | 2021-03-04 | 19.33 | Declining Trend | -17.613 | 1930702 |
| ICPT | 2021-03-03 | 20.75 | Declining Trend | -16.004 | 1335702 |
| ICPT | 2021-03-02 | 21.65 | Declining Trend | -14.452 | 946722 |
| ICPT | 2021-03-01 | 21.68 | Declining Trend | -13.613 | 1203893 |
| ICPT | 2021-02-26 | 21.66 | Declining Trend | -13.633 | 2516239 |
| ICPT | 2021-02-25 | 23.045 | Declining Trend | -10.554 | 2377403 |
| ICPT | 2021-02-24 | 28.6 | Rising Trend | 1.137 | 818784 |
| ICPT | 2021-02-23 | 28.12 | Rising Trend | 0.847 | 1560682 |
| ICPT | 2021-02-22 | 29.86 | Rising Trend | 2.244 | 695549 |
| ICPT | 2021-02-19 | 31.19 | Rising Trend | 3.165 | 445272 |
| ICPT | 2021-02-18 | 31.18 | Rising Trend | 2.556 | 496593 |
| ICPT | 2021-02-17 | 32.0 | Rising Trend | 1.39 | 818676 |
| ICPT | 2021-02-16 | 31.06 | Rising Trend | 0.249 | 745072 |
| ICPT | 2021-02-12 | 31.32 | Rising Trend | 3.662 | 581236 |
| ICPT | 2021-02-11 | 31.55 | Rising Trend | 8.991 | 1084949 |
| ICPT | 2021-02-10 | 34.64 | Rising Trend | 11.368 | 607869 |
| ICPT | 2021-02-09 | 35.06 | Rising Trend | 13.93 | 549266 |
| ICPT | 2021-02-08 | 36.04 | Rising Trend | 15.163 | 520436 |
| ICPT | 2021-02-05 | 34.88 | Rising Trend | 14.605 | 702355 |
| ICPT | 2021-02-04 | 35.41 | Rising Trend | 15.171 | 583992 |
| ICPT | 2021-02-03 | 36.31 | Rising Trend | 14.279 | 571785 |
| ICPT | 2021-02-02 | 36.53 | Rising Trend | 16.598 | 654032 |
| ICPT | 2021-02-01 | 36.9 | Rising Trend | 17.069 | 588630 |
| ICPT | 2021-01-29 | 35.24 | Rising Trend | 17.59 | 876679 |
| ICPT | 2021-01-28 | 36.81 | Rising Trend | 19.116 | 1913578 |
| ICPT | 2021-01-27 | 37.75 | Rising Trend | 20.517 | 2493042 |
| ICPT | 2021-01-26 | 33.78 | Rising Trend | 9.168 | 1255901 |
| ICPT | 2021-01-25 | 33.14 | Rising Trend | 7.939 | 1565003 |
| ICPT | 2021-01-22 | 29.46 | Rising Trend | 0.39 | 892131 |
| ICPT | 2021-01-21 | 28.08 | Declining Trend | -1.475 | 507109 |
| ICPT | 2021-01-20 | 28.45 | Declining Trend | -1.008 | 514137 |
| ICPT | 2021-01-19 | 28.09 | Declining Trend | -2.617 | 1069990 |
| ICPT | 2021-01-15 | 27.45 | Declining Trend | -3.65 | 2579920 |
| ICPT | 2021-01-14 | 29.24 | Rising Trend | 4.55 | 1224774 |
| ICPT | 2021-01-13 | 28.58 | Rising Trend | 7.884 | 924906 |
| ICPT | 2021-01-12 | 29.54 | Rising Trend | 7.749 | 1790513 |
| ICPT | 2021-01-11 | 31.26 | Rising Trend | 11.017 | 702776 |
| ICPT | 2021-01-08 | 31.09 | Rising Trend | 11.693 | 1070683 |
| ICPT | 2021-01-07 | 31.16 | Rising Trend | 11.26 | 985396 |
| ICPT | 2021-01-06 | 30.07 | Rising Trend | 10.893 | 1529137 |
| ICPT | 2021-01-05 | 31.15 | Rising Trend | 11.503 | 2300656 |
| ICPT | 2021-01-04 | 27.39 | Rising Trend | 2.629 | 1607900 |
| ICPT | 2020-12-31 | 24.7 | Declining Trend | -1.7 | 1833122 |
| ICPT | 2020-12-30 | 25.59 | Rising Trend | 0.149 | 1407693 |
| ICPT | 2020-12-29 | 24.48 | Declining Trend | -1.557 | 1171844 |
Financials
ICPT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 2 M | 2 M | 3 M | 25 M | 131 M | 180 M | 252 M | 313 M |
| Cost of sales | -319503 | -2 M | -4 M | -8 M | -9 M | -7 M | -2 M | 851000 | -2 M |
| Gross operating profit | 2 M | 2 M | 2 M | 3 M | 25 M | 130 M | 177 M | 248 M | 307 M |
| Selling Gen & administrative expense | 5 M | 13 M | 35 M | 119 M | 274 M | 274 M | 255 M | 317 M | 332 M |
| Research & development expense | 16 M | 28 M | 80 M | 113 M | 154 M | 191 M | 207 M | 243 M | 191 M |
| Operating income | -19 M | -39 M | -113 M | -229 M | -403 M | -336 M | -285 M | -312 M | -217 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -25 M | -28 M | -170 M | 3 M | 4 M | 5 M | 7 M | 9 M | -10 M |
| Pre-tax Income (EBT) | -44 M | -68 M | -283 M | -226 M | -413 M | -360 M | -309 M | -345 M | -275 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -44 M | -68 M | -283 M | -226 M | -413 M | -360 M | -309 M | -345 M | -275 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -44 M | -68 M | -283 M | -226 M | -413 M | -360 M | -309 M | -345 M | -275 M |
| Preferred dividends | 3 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -46 M | -68 M | -283 M | -226 M | -413 M | -360 M | -309 M | -345 M | -275 M |
| Depreciation | 319503 | 2 M | 4 M | 8 M | 9 M | 8 M | 5 M | 3 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -19 M | -68 M | -283 M | -225 M | -395 M | -326 M | -274 M | -300 M | -226 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -7.36 | -3.76 | -13.63 | -9.56 | -16.74 | -14.38 | -10.86 | -10.89 | -8.34 |
| Diluted EPS total | -7.36 | -3.76 | -13.63 | -9.56 | -16.74 | -14.38 | -10.86 | -10.89 | -8.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!