Intercept Pharmaceuticals Inc. logo

Intercept Pharmaceuticals Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

13.81
 
USD
  
0.14
  
(1.02%)
Optionable: Yes  Market Cap: 386 M  90-day average vol: 956,793

Previous close: 13.67  Open: 13.38  Bid: 14.42  Ask: 14.42
52 week range    
10.81   
   20.50
Peers   
LLY / 
BMY / 
GILD / 
ENZN / 
Last updated: Friday 1st July 2022
45
MarketXLS Rank marketxls
40
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMY

0.0332145 B-27.366.19

ENZN

0 B-10.30.3736

GILD

0.044486 B11.763.76

LLY

0.0161238 B37.4243.55

MNOV

0 B-10.82.42
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 18.9

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.6654-0.78418.949.517Rising Trend15.6715.67

SymbolDateCloseSignalTrendVolume
ICPTForward 2014.13Rising Trend9.023543315
ICPTForward 1914.13Rising Trend9.049543315
ICPTForward 1814.13Rising Trend8.731543315
ICPTForward 1714.13Rising Trend8.862543315
ICPTForward 1614.13Rising Trend9.07543315
ICPTForward 1514.13Rising Trend8.996543315
ICPTForward 1414.13Rising Trend8.655543315
ICPTForward 1314.13Rising Trend8.73543315
ICPTForward 1214.13Rising Trend8.805543315
ICPTForward 1114.13Rising Trend8.588543315
ICPTForward 1014.13Rising Trend8.568543315
ICPTForward 914.13Rising Trend7.865543315
ICPTForward 814.13Rising Trend7.865543315
ICPTForward 714.13Rising Trend7.378543315
ICPTForward 614.13Rising Trend6.511543315
ICPTForward 514.13Rising Trend18.455543315
ICPTForward 414.13Rising Trend18.436543315
ICPTForward 314.13Rising Trend18.57543315
ICPTForward 214.13Rising Trend18.802543315
ICPTForward 114.13Rising Trend18.928543315
ICPT2022-07-0114.13Rising Trend18.9543315
ICPT2022-06-3013.81Rising Trend18.854421732
ICPT2022-06-2913.67Rising Trend18.477584115
ICPT2022-06-2813.0Rising Trend18.158488339
ICPT2022-06-2713.48Rising Trend18.554338774
ICPT2022-06-2413.56Rising Trend18.392760886
ICPT2022-06-2313.53Rising Trend18.306626890
ICPT2022-06-2212.72Rising Trend17.851477591
ICPT2022-06-2112.48Rising Trend17.961723712
ICPT2022-06-1711.88Rising Trend17.6021043728
ICPT2022-06-1611.23Rising Trend17.075936442
ICPT2022-06-1511.85Rising Trend16.933734743
ICPT2022-06-1412.1Rising Trend16.962629636
ICPT2022-06-1311.95Rising Trend16.3011017921
ICPT2022-06-1012.68Rising Trend16.24783699
ICPT2022-06-0913.33Rising Trend28.856834757
ICPT2022-06-0813.95Rising Trend29.303915402
ICPT2022-06-0714.56Rising Trend30.048902718
ICPT2022-06-0614.62Rising Trend30.0491428925
ICPT2022-06-0316.38Rising Trend32.8751341042
ICPT2022-06-0217.65Rising Trend33.843492821
ICPT2022-06-0117.84Rising Trend34.226466917
ICPT2022-05-3118.1Rising Trend33.816520266
ICPT2022-05-2718.57Rising Trend33.989707056
ICPT2022-05-2617.4Rising Trend33.4437002
ICPT2022-05-2516.82Rising Trend32.631401891
ICPT2022-05-2416.62Rising Trend32.661630407
ICPT2022-05-2317.98Rising Trend33.571447052
ICPT2022-05-2017.46Rising Trend33.44631371
ICPT2022-05-1917.16Rising Trend33.546952784
ICPT2022-05-1817.87Rising Trend34.746661284
ICPT2022-05-1718.82Rising Trend34.636642349
ICPT2022-05-1618.15Rising Trend34.179680208
ICPT2022-05-1317.88Rising Trend33.372857207
ICPT2022-05-1217.44Rising Trend33.016766321
ICPT2022-05-1117.12Rising Trend45.2191401682
ICPT2022-05-1018.77Rising Trend47.536982399
ICPT2022-05-0918.01Rising Trend47.091509280
ICPT2022-05-0619.27Rising Trend48.7092477997
ICPT2022-05-0519.59Rising Trend49.51714470012
ICPT2022-05-0416.19Declining Trend-0.361646906
ICPT2022-05-0315.81Declining Trend-0.149488843
ICPT2022-05-0216.01Declining Trend-0.145550793
ICPT2022-04-2915.71Declining Trend-0.63736011
ICPT2022-04-2815.9Declining Trend-0.277448268
ICPT2022-04-2715.68Declining Trend-0.784448758
ICPT2022-04-2615.68Declining Trend-0.451878426
ICPT2022-04-2516.73Rising Trend0.046396567
ICPT2022-04-2216.28Declining Trend-0.149486041
ICPT2022-04-2115.85Rising Trend0.035541189
ICPT2022-04-2016.4Rising Trend0.53711399
ICPT2022-04-1916.62Rising Trend0.811438393
ICPT2022-04-1816.5Rising Trend0.512813925
ICPT2022-04-1416.47Rising Trend0.315457690
ICPT2022-04-1317.57Rising Trend1.663537383
ICPT2022-04-1217.23Rising Trend1.622523985
ICPT2022-04-1117.19Rising Trend1.428452192
ICPT2022-04-0817.61Rising Trend1.985431451
ICPT2022-04-0717.59Rising Trend1.525669430
ICPT2022-04-0617.83Rising Trend1.594905492
ICPT2022-04-0517.52Rising Trend0.709855120
ICPT2022-04-0417.99Rising Trend1.566739887
ICPT2022-04-0117.05Rising Trend0.879789185
ICPT2022-03-3116.27Declining Trend-0.1011718227
ICPT2022-03-3016.24Declining Trend-0.09598913
ICPT2022-03-2916.97Rising Trend0.004908316
ICPT2022-03-2816.52Rising Trend0.0861431906
ICPT2022-03-2516.52Declining Trend-0.302695052
ICPT2022-03-2416.86Declining Trend-0.074429091
ICPT2022-03-2317.29Rising Trend0.475925334
ICPT2022-03-2217.79Rising Trend2.435837753
ICPT2022-03-2116.46Rising Trend1.423742874
ICPT2022-03-1816.58Rising Trend1.5821921863
ICPT2022-03-1716.27Rising Trend0.6681025794
ICPT2022-03-1615.13Rising Trend0.48791133
ICPT2022-03-1514.26Declining Trend-0.193730437
ICPT2022-03-1414.37Declining Trend-1.3171105770
ICPT2022-03-1114.93Declining Trend-0.4781028944
ICPT2022-03-1015.24Declining Trend-0.573477089
ICPT2022-03-0914.71Declining Trend-0.803685175
ICPT2022-03-0813.76Declining Trend-2.316642936
ICPT2022-03-0713.81Declining Trend-1.626610875
ICPT2022-03-0413.37Declining Trend-2.2561024156
ICPT2022-03-0314.1Declining Trend-1.651934161
ICPT2022-03-0213.56Declining Trend-2.2021980726
ICPT2022-03-0115.0Rising Trend0.335901793
ICPT2022-02-2814.26Declining Trend-0.059887181
ICPT2022-02-2514.65Declining Trend-0.043649174
ICPT2022-02-2415.36Rising Trend0.234837640
ICPT2022-02-2314.48Declining Trend-0.469797283
ICPT2022-02-2215.26Rising Trend1.441848831
ICPT2022-02-1815.13Rising Trend1.407574832
ICPT2022-02-1715.45Rising Trend1.879545162
ICPT2022-02-1616.18Rising Trend1.704550911
ICPT2022-02-1515.93Rising Trend2.524907860
ICPT2022-02-1414.85Rising Trend1.404612309
ICPT2022-02-1115.8Rising Trend0.615635031
ICPT2022-02-1015.87Rising Trend0.786846289
ICPT2022-02-0916.2Rising Trend0.876701364
ICPT2022-02-0815.08Rising Trend0.158487906
ICPT2022-02-0715.77Rising Trend0.247440506
ICPT2022-02-0415.31Rising Trend2.287731919
ICPT2022-02-0314.85Rising Trend1.723745081
ICPT2022-02-0216.41Rising Trend2.928716851
ICPT2022-02-0116.91Rising Trend2.985903727
ICPT2022-01-3116.39Rising Trend2.46890970
ICPT2022-01-2815.54Rising Trend1.982811055
ICPT2022-01-2714.44Rising Trend0.75715291
ICPT2022-01-2615.5Rising Trend1.361753249
ICPT2022-01-2515.38Rising Trend1.2911091163
ICPT2022-01-2415.61Rising Trend2.5611306477
ICPT2022-01-2115.41Rising Trend2.529930981
ICPT2022-01-2017.0Rising Trend4.418634607
ICPT2022-01-1917.45Rising Trend4.108863333
ICPT2022-01-1816.56Rising Trend3.907885146
ICPT2022-01-1417.76Rising Trend4.967868854
ICPT2022-01-1316.45Rising Trend2.388580973
ICPT2022-01-1216.68Rising Trend3.006658149
ICPT2022-01-1116.83Rising Trend3.3911364689
ICPT2022-01-1015.0Rising Trend1.092824921
ICPT2022-01-0715.03Rising Trend0.786713560
ICPT2022-01-0615.68Rising Trend3.298674176
ICPT2022-01-0515.43Rising Trend2.617670506
ICPT2022-01-0416.19Rising Trend3.329658321
ICPT2022-01-0317.05Rising Trend3.609527848
ICPT2021-12-3116.29Rising Trend3.18639112
ICPT2021-12-3016.31Rising Trend3.331648772
ICPT2021-12-2917.1Rising Trend3.811405267
ICPT2021-12-2817.1Rising Trend3.758567070
ICPT2021-12-2717.79Rising Trend3.944509277
ICPT2021-12-2317.87Rising Trend5.376711932
ICPT2021-12-2217.2Rising Trend4.92454004
ICPT2021-12-2116.75Rising Trend5.138680886
ICPT2021-12-2016.67Rising Trend4.331320584
ICPT2021-12-1717.14Rising Trend5.0652552490
ICPT2021-12-1615.03Declining Trend-0.1781143979
ICPT2021-12-1515.09Declining Trend-1.4591331304
ICPT2021-12-1414.28Declining Trend-1.949978422
ICPT2021-12-1314.87Declining Trend-0.936767002
ICPT2021-12-1014.36Declining Trend-0.9931124068
ICPT2021-12-0914.565Declining Trend-1.2081777337
ICPT2021-12-0817.11Rising Trend5.46661287
ICPT2021-12-0716.95Rising Trend4.96990943
ICPT2021-12-0616.18Rising Trend4.262930067
ICPT2021-12-0315.63Rising Trend3.5771039521
ICPT2021-12-0217.04Rising Trend5.0591030887
ICPT2021-12-0115.86Rising Trend3.9911093998
ICPT2021-11-3017.21Rising Trend5.395830125
ICPT2021-11-2916.43Rising Trend5.129930001
ICPT2021-11-2617.1Rising Trend5.685534952
ICPT2021-11-2417.75Rising Trend6.031513405
ICPT2021-11-2317.27Rising Trend5.757768052
ICPT2021-11-2217.09Rising Trend6.082738948
ICPT2021-11-1917.23Rising Trend4.918570160
ICPT2021-11-1817.49Rising Trend5.024672913
ICPT2021-11-1717.72Rising Trend5.482533120
ICPT2021-11-1618.06Rising Trend5.353642369
ICPT2021-11-1517.67Rising Trend5.365974110
ICPT2021-11-1219.04Rising Trend6.865702775
ICPT2021-11-1118.82Rising Trend6.92486626
ICPT2021-11-1018.75Rising Trend3.351108311
ICPT2021-11-0919.38Rising Trend5.939700530
ICPT2021-11-0819.53Rising Trend5.9981265998
ICPT2021-11-0519.41Rising Trend5.7192142953
ICPT2021-11-0419.09Rising Trend5.0561585295
ICPT2021-11-0319.34Rising Trend5.5423707865
ICPT2021-11-0217.45Declining Trend-1.46814735
ICPT2021-11-0117.22Declining Trend-1.746786706
ICPT2021-10-2916.86Declining Trend-1.617530220
ICPT2021-10-2817.39Declining Trend-1.297455290
ICPT2021-10-2716.47Declining Trend-1.631511948
ICPT2021-10-2616.21Declining Trend-1.794545432
ICPT2021-10-2516.62Declining Trend-1.188495982
ICPT2021-10-2217.13Declining Trend-1.921354097
ICPT2021-10-2116.9Declining Trend-2.154298031
ICPT2021-10-2017.21Declining Trend-1.737268462
ICPT2021-10-1917.11Declining Trend-1.806545535
ICPT2021-10-1816.3Declining Trend-1.973717067
ICPT2021-10-1516.82Declining Trend-1.498804733
ICPT2021-10-1417.78Declining Trend-0.685660286
ICPT2021-10-1317.46Declining Trend-4.362788666
ICPT2021-10-1217.56Declining Trend-4.191196793
ICPT2021-10-1116.08Declining Trend-6.164683341
ICPT2021-10-0815.0Declining Trend-7.098643916
ICPT2021-10-0714.75Declining Trend-7.178380802
ICPT2021-10-0614.38Declining Trend-7.341504978
ICPT2021-10-0514.42Declining Trend-7.445470084
ICPT2021-10-0414.95Declining Trend-7.294449642
ICPT2021-10-0115.22Declining Trend-6.639415320
ICPT2021-09-3014.85Declining Trend-6.898440715
ICPT2021-09-2915.17Declining Trend-6.722495701
ICPT2021-09-2815.79Declining Trend-6.493517460
ICPT2021-09-2716.27Declining Trend-5.842442026
ICPT2021-09-2416.06Declining Trend-6.739477756
ICPT2021-09-2316.34Declining Trend-6.538633429
ICPT2021-09-2215.67Declining Trend-6.72541433
ICPT2021-09-2115.1Declining Trend-6.8761041396
ICPT2021-09-2015.18Declining Trend-7.078971194
ICPT2021-09-1715.93Declining Trend-6.4431317220
ICPT2021-09-1615.41Declining Trend-7.2171677744
ICPT2021-09-1515.08Declining Trend-11.3731376851
ICPT2021-09-1415.15Declining Trend-11.2091572704
ICPT2021-09-1314.78Declining Trend-11.923680465
ICPT2021-09-1014.65Declining Trend-12.156488676
ICPT2021-09-0914.69Declining Trend-11.609628237
ICPT2021-09-0814.79Declining Trend-11.424965704
ICPT2021-09-0714.4Declining Trend-11.493640454
ICPT2021-09-0314.46Declining Trend-11.478836245
ICPT2021-09-0215.12Declining Trend-10.34827911
ICPT2021-09-0115.05Declining Trend-10.389953024
ICPT2021-08-3114.91Declining Trend-10.4821245757
ICPT2021-08-3014.49Declining Trend-11.276825742
ICPT2021-08-2714.44Declining Trend-10.7881722254
ICPT2021-08-2613.4Declining Trend-11.831526689
ICPT2021-08-2513.53Declining Trend-12.19630336
ICPT2021-08-2413.82Declining Trend-12.1261028551
ICPT2021-08-2314.08Declining Trend-11.7221143249
ICPT2021-08-2012.99Declining Trend-13.3573100807
ICPT2021-08-1913.84Declining Trend-10.894619172
ICPT2021-08-1814.22Declining Trend-10.724830141
ICPT2021-08-1713.72Declining Trend-14.8561527029
ICPT2021-08-1613.96Declining Trend-14.3761249854
ICPT2021-08-1314.92Declining Trend-13.392881690
ICPT2021-08-1215.28Declining Trend-13.1581274468
ICPT2021-08-1115.27Declining Trend-12.3689340425
ICPT2021-08-1016.75Rising Trend1.49502519
ICPT2021-08-0916.36Rising Trend1.513323837
ICPT2021-08-0616.62Rising Trend0.617473499
ICPT2021-08-0516.87Rising Trend0.852459034
ICPT2021-08-0416.52Rising Trend0.519421276
ICPT2021-08-0316.64Rising Trend0.692462453
ICPT2021-08-0217.35Rising Trend0.674528983
ICPT2021-07-3017.28Rising Trend0.589426142
ICPT2021-07-2917.24Rising Trend2.034755129
ICPT2021-07-2816.87Rising Trend1.41433382
ICPT2021-07-2716.43Rising Trend0.96728928
ICPT2021-07-2616.69Rising Trend1.372361772
ICPT2021-07-2316.9Rising Trend1.297711545
ICPT2021-07-2217.19Rising Trend1.551382064
ICPT2021-07-2117.93Rising Trend1.882370621
ICPT2021-07-2017.61Rising Trend1.482472867
ICPT2021-07-1916.82Rising Trend0.812481698
ICPT2021-07-1616.93Rising Trend0.111335499
ICPT2021-07-1517.23Rising Trend0.227682807
ICPT2021-07-1417.22Rising Trend0.597388928
ICPT2021-07-1317.52Rising Trend0.753527306
ICPT2021-07-1217.86Rising Trend0.914435760
ICPT2021-07-0918.87Rising Trend0.384329752
ICPT2021-07-0818.85Rising Trend0.439377171
ICPT2021-07-0718.98Rising Trend0.065497925
ICPT2021-07-0619.04Rising Trend0.22403036
ICPT2021-07-0219.99Rising Trend0.537460594
ICPT2021-07-0120.47Rising Trend0.828465884
ICPT2021-06-3019.97Rising Trend2.16448203
ICPT2021-06-2921.09Rising Trend2.202475442
ICPT2021-06-2821.7Rising Trend1.6454579
ICPT2021-06-2522.06Rising Trend4.42842338
ICPT2021-06-2421.44Rising Trend3.412537841
ICPT2021-06-2320.78Rising Trend2.789498608
ICPT2021-06-2220.58Rising Trend2.89444496
ICPT2021-06-2120.84Rising Trend2.907678725
ICPT2021-06-1819.81Rising Trend1.8051096523
ICPT2021-06-1720.24Rising Trend1.715495222
ICPT2021-06-1620.33Rising Trend1.5051040410
ICPT2021-06-1520.67Rising Trend3.476572761
ICPT2021-06-1421.38Rising Trend3.981692963
ICPT2021-06-1121.56Rising Trend4.311556023
ICPT2021-06-1021.5Rising Trend2.78878134
ICPT2021-06-0921.4Rising Trend2.841242258
ICPT2021-06-0819.84Rising Trend0.87685802
ICPT2021-06-0719.2Rising Trend1.1791191084
ICPT2021-06-0418.01Declining Trend-0.949533984
ICPT2021-06-0317.92Declining Trend-1.358778845
ICPT2021-06-0217.53Declining Trend-0.193882352
ICPT2021-06-0117.16Declining Trend-0.998839782
ICPT2021-05-2816.63Declining Trend-3.1781030398
ICPT2021-05-2717.08Declining Trend-3.5341123126
ICPT2021-05-2616.7Declining Trend-4.2314418582
ICPT2021-05-2515.46Declining Trend-10.6451539046
ICPT2021-05-2416.3Declining Trend-9.2941173335
ICPT2021-05-2117.06Declining Trend-8.399765210
ICPT2021-05-2017.27Declining Trend-8.711598274
ICPT2021-05-1916.99Declining Trend-9.256577847
ICPT2021-05-1817.38Declining Trend-9.355578727
ICPT2021-05-1717.26Declining Trend-8.325581971
ICPT2021-05-1418.15Declining Trend-8.657612070
ICPT2021-05-1317.23Declining Trend-9.434717451
ICPT2021-05-1217.75Declining Trend-10.705691516
ICPT2021-05-1118.2Declining Trend-10.171929266
ICPT2021-05-1016.95Declining Trend-11.5391106973
ICPT2021-05-0717.15Declining Trend-10.8131219237
ICPT2021-05-0617.01Declining Trend-11.6091865803
ICPT2021-05-0519.04Declining Trend-8.35729602
ICPT2021-05-0419.16Declining Trend-7.9181001787
ICPT2021-05-0319.95Declining Trend-7.627849972
ICPT2021-04-3019.78Declining Trend-9.733860799
ICPT2021-04-2920.44Declining Trend-7.471172223
ICPT2021-04-2821.35Declining Trend-6.5141060976
ICPT2021-04-2721.14Declining Trend-6.177728798
ICPT2021-04-2621.01Declining Trend-5.923918685
ICPT2021-04-2321.17Declining Trend-5.689710244
ICPT2021-04-2221.2Declining Trend-6.236734298
ICPT2021-04-2121.54Declining Trend-6.099762276
ICPT2021-04-2020.8Declining Trend-8.064771708
ICPT2021-04-1920.19Declining Trend-7.524946384
ICPT2021-04-1620.28Declining Trend-8.4555355513
ICPT2021-04-1520.55Declining Trend-8.0352601449
ICPT2021-04-1421.41Declining Trend-6.4651159000
ICPT2021-04-1321.17Declining Trend-6.5171588591
ICPT2021-04-1222.14Declining Trend-4.7171006190
ICPT2021-04-0922.17Declining Trend-4.6311092531
ICPT2021-04-0823.34Declining Trend-1.673795954
ICPT2021-04-0723.24Declining Trend-0.934699157
ICPT2021-04-0623.53Declining Trend-0.85745711
ICPT2021-04-0524.5Declining Trend-0.26897953
ICPT2021-04-0124.28Declining Trend-2.719777654
ICPT2021-03-3123.08Declining Trend-2.245880563
ICPT2021-03-3022.63Declining Trend-2.77758246
ICPT2021-03-2922.36Declining Trend-2.639965576
ICPT2021-03-2623.13Declining Trend-1.7111379345
ICPT2021-03-2524.88Rising Trend0.6592256228
ICPT2021-03-2420.4Declining Trend-11.106812394
ICPT2021-03-2322.11Declining Trend-9.296948302
ICPT2021-03-2223.55Declining Trend-9.655725950
ICPT2021-03-1922.7Declining Trend-8.9771228629
ICPT2021-03-1822.2Declining Trend-10.048524462
ICPT2021-03-1723.35Declining Trend-10.781005734
ICPT2021-03-1623.02Declining Trend-11.951127999
ICPT2021-03-1523.97Declining Trend-10.6891658985
ICPT2021-03-1221.01Declining Trend-15.144854141
ICPT2021-03-1120.77Declining Trend-15.5821133341
ICPT2021-03-1020.32Declining Trend-14.6091220446
ICPT2021-03-0922.23Declining Trend-11.717803192
ICPT2021-03-0821.51Declining Trend-12.3411247112
ICPT2021-03-0520.66Declining Trend-13.3221656671
ICPT2021-03-0419.33Declining Trend-17.6131930702
ICPT2021-03-0320.75Declining Trend-16.0041335702
ICPT2021-03-0221.65Declining Trend-14.452946722
ICPT2021-03-0121.68Declining Trend-13.6131203893
ICPT2021-02-2621.66Declining Trend-13.6332516239
ICPT2021-02-2523.045Declining Trend-10.5542377403
ICPT2021-02-2428.6Rising Trend1.137818784
ICPT2021-02-2328.12Rising Trend0.8471560682
ICPT2021-02-2229.86Rising Trend2.244695549
ICPT2021-02-1931.19Rising Trend3.165445272
ICPT2021-02-1831.18Rising Trend2.556496593
ICPT2021-02-1732.0Rising Trend1.39818676
ICPT2021-02-1631.06Rising Trend0.249745072
ICPT2021-02-1231.32Rising Trend3.662581236
ICPT2021-02-1131.55Rising Trend8.9911084949
ICPT2021-02-1034.64Rising Trend11.368607869
ICPT2021-02-0935.06Rising Trend13.93549266
ICPT2021-02-0836.04Rising Trend15.163520436
ICPT2021-02-0534.88Rising Trend14.605702355
ICPT2021-02-0435.41Rising Trend15.171583992
ICPT2021-02-0336.31Rising Trend14.279571785
ICPT2021-02-0236.53Rising Trend16.598654032
ICPT2021-02-0136.9Rising Trend17.069588630
ICPT2021-01-2935.24Rising Trend17.59876679
ICPT2021-01-2836.81Rising Trend19.1161913578
ICPT2021-01-2737.75Rising Trend20.5172493042
ICPT2021-01-2633.78Rising Trend9.1681255901
ICPT2021-01-2533.14Rising Trend7.9391565003
ICPT2021-01-2229.46Rising Trend0.39892131
ICPT2021-01-2128.08Declining Trend-1.475507109
ICPT2021-01-2028.45Declining Trend-1.008514137
ICPT2021-01-1928.09Declining Trend-2.6171069990
ICPT2021-01-1527.45Declining Trend-3.652579920
ICPT2021-01-1429.24Rising Trend4.551224774
ICPT2021-01-1328.58Rising Trend7.884924906
ICPT2021-01-1229.54Rising Trend7.7491790513
ICPT2021-01-1131.26Rising Trend11.017702776
ICPT2021-01-0831.09Rising Trend11.6931070683
ICPT2021-01-0731.16Rising Trend11.26985396
ICPT2021-01-0630.07Rising Trend10.8931529137
ICPT2021-01-0531.15Rising Trend11.5032300656
ICPT2021-01-0427.39Rising Trend2.6291607900
ICPT2020-12-3124.7Declining Trend-1.71833122
ICPT2020-12-3025.59Rising Trend0.1491407693
ICPT2020-12-2924.48Declining Trend-1.5571171844
Financials

ICPT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M2 M2 M3 M25 M131 M180 M252 M313 M
Cost of sales-319503-2 M-4 M-8 M-9 M-7 M-2 M851000-2 M
Gross operating profit2 M2 M2 M3 M25 M130 M177 M248 M307 M
Selling Gen & administrative expense5 M13 M35 M119 M274 M274 M255 M317 M332 M
Research & development expense16 M28 M80 M113 M154 M191 M207 M243 M191 M
Operating income-19 M-39 M-113 M-229 M-403 M-336 M-285 M-312 M-217 M
floaterest income000000000
floaterest expense000000000
Other income net-25 M-28 M-170 M3 M4 M5 M7 M9 M-10 M
Pre-tax Income (EBT)-44 M-68 M-283 M-226 M-413 M-360 M-309 M-345 M-275 M
Income taxes000000000
Net income from total operations-44 M-68 M-283 M-226 M-413 M-360 M-309 M-345 M-275 M
Minority floaterest000000000
Total net income-44 M-68 M-283 M-226 M-413 M-360 M-309 M-345 M-275 M
Preferred dividends3 MN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-46 M-68 M-283 M-226 M-413 M-360 M-309 M-345 M-275 M
Depreciation3195032 M4 M8 M9 M8 M5 M3 M7 M
Amortization000000000
Operating income before depreciation (EBITDA)-19 M-68 M-283 M-225 M-395 M-326 M-274 M-300 M-226 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-7.36-3.76-13.63-9.56-16.74-14.38-10.86-10.89-8.34
Diluted EPS total-7.36-3.76-13.63-9.56-16.74-14.38-10.86-10.89-8.34
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!