IMTX Stock Chart
Immatics N.V.
$7.35
+$0.09(+1.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.73M
52W Range
$6.65 - $12.41
Target Price
--
IMTX stock chart: Immatics N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $6.65 to $12.41.
IMTX Stock Price History
- Close (Oct 28, 2026)
- $7.35
- Return since Oct 27, 2025
- -30.53%
- High (period)
- $11.87
- Low (period)
- $6.73
- 50-day moving average
- $8.32
- 200-day moving average
- $9.61
| Month | Close |
|---|---|
| Oct 2026 | $7.35 |
| Sep 2026 | $8.78 |
| Aug 2026 | $9.53 |
| Jul 2026 | $8.66 |
| Jun 2026 | $10.13 |
| May 2026 | $11.51 |
| Apr 2026 | $10.99 |
| Mar 2026 | $9.84 |
| Feb 2026 | $10.34 |
| Jan 2026 | $9.55 |
| Dec 2025 | $10.50 |
| Nov 2025 | $10.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMTX | $7.35 | +1.2% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |