IMUX Stock Chart
Immunic, Inc.
$7.56
-$0.07(-0.92%)
30
Overall
60
Value
18
Tech
13
Quality
Market Cap
$104.11M
Volume
588.75K
52W Range
$5.06 - $17.43
Target Price
$43.09
IMUX stock chart: Immunic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.06 to $17.43.
IMUX Stock Price History
- Close (Oct 8, 2026)
- $7.56
- Return since Oct 7, 2025
- -14.09%
- High (period)
- $16.90
- Low (period)
- $5.10
- 50-day moving average
- $12.73
- 200-day moving average
- $11.39
| Month | Close |
|---|---|
| Oct 2026 | $7.56 |
| Sep 2026 | $9.30 |
| Aug 2026 | $15.80 |
| Jul 2026 | $13.97 |
| Jun 2026 | $15.37 |
| May 2026 | $14.96 |
| Apr 2026 | $9.62 |
| Mar 2026 | $11.10 |
| Feb 2026 | $10.20 |
| Jan 2026 | $6.25 |
| Dec 2025 | $5.34 |
| Nov 2025 | $7.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMUX | $7.56 | -0.9% | 588.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |