IMUX Stock Chart
IMUX
$7.51
-$0.29(-3.66%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
244.10K
52W Range
-- - --
Target Price
--
IMUX stock chart: IMUX's price history from one week to all-time, with daily volume.
IMUX Stock Price History
- Close (Oct 30, 2026)
- $7.51
- Return since Oct 29, 2025
- -5.87%
- High (period)
- $16.90
- Low (period)
- $5.10
- 50-day moving average
- $10.25
- 200-day moving average
- $11.50
| Month | Close |
|---|---|
| Oct 2026 | $7.51 |
| Sep 2026 | $9.30 |
| Aug 2026 | $15.80 |
| Jul 2026 | $13.97 |
| Jun 2026 | $15.37 |
| May 2026 | $14.96 |
| Apr 2026 | $9.62 |
| Mar 2026 | $11.10 |
| Feb 2026 | $10.20 |
| Jan 2026 | $6.25 |
| Dec 2025 | $5.34 |
| Nov 2025 | $7.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMUX | $7.51 | -3.7% | 244.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |