INR Stock Chart
INFINITY NATURAL RESOURCES, INC.
$14.55
-$0.23(-1.56%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
256.69K
52W Range
$11.13 - $19.59
Target Price
--
INR stock chart: INFINITY NATURAL RESOURCES, INC.'s price history from one week to all-time, with daily volume. The 52-week range is $11.13 to $19.59.
INR Stock Price History
- Close (Oct 28, 2026)
- $14.55
- Return since Oct 27, 2025
- +24.79%
- High (period)
- $19.23
- Low (period)
- $11.20
- 50-day moving average
- $14.03
- 200-day moving average
- $14.83
| Month | Close |
|---|---|
| Oct 2026 | $14.55 |
| Sep 2026 | $12.60 |
| Aug 2026 | $15.44 |
| Jul 2026 | $13.16 |
| Jun 2026 | $12.70 |
| May 2026 | $13.55 |
| Apr 2026 | $16.29 |
| Mar 2026 | $17.61 |
| Feb 2026 | $16.60 |
| Jan 2026 | $15.88 |
| Dec 2025 | $14.73 |
| Nov 2025 | $13.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INR | $14.55 | -1.6% | 256.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get INFINITY NATURAL RESOURCES, INC. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW