INR Stock Chart
INFINITY NATURAL RESOURCES, INC.
$13.35
-$0.21(-1.55%)
47
Overall
80
Value
27
Tech
34
Quality
Market Cap
$860.01M
Volume
278.99K
52W Range
$11.13 - $19.59
Target Price
$22.67
INR stock chart: INFINITY NATURAL RESOURCES, INC.'s price history from one week to all-time, with daily volume. The 52-week range is $11.13 to $19.59.
INR Stock Price History
- Close (Oct 8, 2026)
- $13.35
- Return since Oct 7, 2025
- -1.26%
- High (period)
- $19.23
- Low (period)
- $11.20
- 50-day moving average
- $13.91
- 200-day moving average
- $14.87
| Month | Close |
|---|---|
| Oct 2026 | $13.35 |
| Sep 2026 | $12.60 |
| Aug 2026 | $15.44 |
| Jul 2026 | $13.16 |
| Jun 2026 | $12.70 |
| May 2026 | $13.55 |
| Apr 2026 | $16.29 |
| Mar 2026 | $17.61 |
| Feb 2026 | $16.60 |
| Jan 2026 | $15.88 |
| Dec 2025 | $14.73 |
| Nov 2025 | $13.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INR | $13.35 | -1.5% | 278.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get INFINITY NATURAL RESOURCES, INC. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW