INV Stock Chart
Innventure, Inc.
$0.27
-$0.03(-11.01%)
37
Overall
40
Value
36
Tech
36
Quality
Market Cap
$26.31M
Volume
3.54M
52W Range
$0.45 - $7.86
Target Price
$5.50
INV stock chart: Innventure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.45 to $7.86.
INV Stock Price History
- Close (Oct 9, 2026)
- $0.27
- Return since Oct 8, 2025
- -94.66%
- High (period)
- $7.32
- Low (period)
- $0.27
- 50-day moving average
- $1.46
- 200-day moving average
- $3.80
| Month | Close |
|---|---|
| Oct 2026 | $0.27 |
| Sep 2026 | $0.57 |
| Aug 2026 | $1.29 |
| Jul 2026 | $3.22 |
| Jun 2026 | $5.07 |
| May 2026 | $5.33 |
| Apr 2026 | $6.51 |
| Mar 2026 | $3.91 |
| Feb 2026 | $2.84 |
| Jan 2026 | $3.29 |
| Dec 2025 | $4.18 |
| Nov 2025 | $5.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INV | $0.27 | -11.0% | 3.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |