INV Stock Chart
INV
$0.30
-$0.00(-0.49%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$28.93M
Volume
4.05M
52W Range
-- - --
Target Price
$5.50
INV stock chart: INV's price history from one week to all-time, with daily volume.
INV Stock Price History
- Close (Oct 29, 2026)
- $0.30
- Return since Oct 28, 2025
- -88.26%
- High (period)
- $7.32
- Low (period)
- $0.24
- 50-day moving average
- $0.73
- 200-day moving average
- $3.53
| Month | Close |
|---|---|
| Oct 2026 | $0.30 |
| Sep 2026 | $0.57 |
| Aug 2026 | $1.29 |
| Jul 2026 | $3.22 |
| Jun 2026 | $5.07 |
| May 2026 | $5.33 |
| Apr 2026 | $6.51 |
| Mar 2026 | $3.91 |
| Feb 2026 | $2.84 |
| Jan 2026 | $3.29 |
| Dec 2025 | $4.18 |
| Nov 2025 | $5.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INV | $0.30 | -0.5% | 4.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |