IPX Stock Chart
IperionX Limited
$14.20
-$0.21(-1.46%)
26
Overall
40
Value
18
Tech
21
Quality
Market Cap
$507.21M
Volume
301.88K
52W Range
$13.14 - $61.45
Target Price
$46.00
IPX stock chart: IperionX Limited's price history from one week to all-time, with daily volume. The 52-week range is $13.14 to $61.45.
IPX Stock Price History
- Close (Oct 16, 2026)
- $14.20
- Return since Oct 13, 2025
- -75.74%
- High (period)
- $60.11
- Low (period)
- $13.98
- 50-day moving average
- $19.95
- 200-day moving average
- $31.78
| Month | Close |
|---|---|
| Oct 2026 | $14.20 |
| Sep 2026 | $16.82 |
| Aug 2026 | $21.87 |
| Jul 2026 | $20.75 |
| Jun 2026 | $29.73 |
| May 2026 | $41.36 |
| Apr 2026 | $33.48 |
| Mar 2026 | $26.04 |
| Feb 2026 | $48.63 |
| Jan 2026 | $49.93 |
| Dec 2025 | $36.19 |
| Nov 2025 | $33.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPX | $14.20 | -1.5% | 301.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |