IVA Stock Chart
Inventiva S.A.
$2.94
-$0.17(-5.47%)
35
Overall
40
Value
27
Tech
39
Quality
Market Cap
$694.66M
Volume
4.85M
52W Range
$3.11 - $7.98
Target Price
$15.60
IVA stock chart: Inventiva S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.11 to $7.98.
IVA Stock Price History
- Close (Oct 16, 2026)
- $2.94
- Return since Oct 15, 2025
- -46.25%
- High (period)
- $7.15
- Low (period)
- $2.87
- 50-day moving average
- $4.05
- 200-day moving average
- $4.96
| Month | Close |
|---|---|
| Oct 2026 | $2.94 |
| Sep 2026 | $3.69 |
| Aug 2026 | $4.68 |
| Jul 2026 | $4.48 |
| Jun 2026 | $3.78 |
| May 2026 | $4.93 |
| Apr 2026 | $5.13 |
| Mar 2026 | $5.55 |
| Feb 2026 | $6.49 |
| Jan 2026 | $6.16 |
| Dec 2025 | $4.65 |
| Nov 2025 | $4.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVA | $2.94 | -5.5% | 4.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |