Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.103

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
199.01678-2.937-2.1030.485Declining Trend199.02199.02

SymbolDateCloseSignalTrendVolume
IYKForward 20195.78Declining Trend-1.358136737
IYKForward 19195.78Declining Trend-1.492136737
IYKForward 18195.78Declining Trend-1.418136737
IYKForward 17195.78Declining Trend-1.332136737
IYKForward 16195.78Declining Trend-1.159136737
IYKForward 15195.78Declining Trend-1.073136737
IYKForward 14195.78Declining Trend-1.103136737
IYKForward 13195.78Declining Trend-1.445136737
IYKForward 12195.78Declining Trend-1.695136737
IYKForward 11195.78Declining Trend-1.646136737
IYKForward 10195.78Declining Trend-1.711136737
IYKForward 9195.78Declining Trend-1.812136737
IYKForward 8195.78Declining Trend-1.826136737
IYKForward 7195.78Declining Trend-1.85136737
IYKForward 6195.78Declining Trend-1.937136737
IYKForward 5195.78Declining Trend-1.872136737
IYKForward 4195.78Declining Trend-1.783136737
IYKForward 3195.78Declining Trend-2.176136737
IYKForward 2195.78Declining Trend-1.721136737
IYKForward 1195.78Declining Trend-1.885136737
IYK2022-07-06195.78Declining Trend-2.103136737
IYK2022-07-05195.51Declining Trend-2.282461895
IYK2022-07-01197.75Declining Trend-1.178186517
IYK2022-06-30194.95Declining Trend-1.588317986
IYK2022-06-29195.49Declining Trend-1.24432423
IYK2022-06-28194.27Declining Trend-1.17562683
IYK2022-06-27196.52Declining Trend-1.05643862
IYK2022-06-24196.58Declining Trend-1.41249032
IYK2022-06-23192.62Declining Trend-1.849235804
IYK2022-06-22189.92Declining Trend-2.42550171
IYK2022-06-21189.94Declining Trend-2.48977315
IYK2022-06-17185.26Declining Trend-2.937124772
IYK2022-06-16185.92Declining Trend-2.867141443
IYK2022-06-15187.49Declining Trend-2.351100152
IYK2022-06-14187.41Declining Trend-2.421161133
IYK2022-06-13189.82Declining Trend-1.983190947
IYK2022-06-10194.16Declining Trend-1.11972127
IYK2022-06-09194.89Declining Trend-1.17944774
IYK2022-06-08198.267Declining Trend-0.85249855
IYK2022-06-07200.796Declining Trend-0.911135339
IYK2022-06-06199.512Declining Trend-1.30675038
IYK2022-06-03199.103Declining Trend-1.43134221
IYK2022-06-02201.245Declining Trend-1.028292599
IYK2022-06-01199.641Declining Trend-1.451191957
IYK2022-05-31201.882Declining Trend-1.051165902
IYK2022-05-27203.555Declining Trend-0.51273412
IYK2022-05-26201.882Declining Trend-1.17654713
IYK2022-05-25200.876Declining Trend-1.598116885
IYK2022-05-24200.418Declining Trend-1.90179795
IYK2022-05-23197.251Declining Trend-2.09262186
IYK2022-05-20193.546Declining Trend-2.281147164
IYK2022-05-19192.56Declining Trend-2.297376405
IYK2022-05-18196.026Declining Trend-0.992100683
IYK2022-05-17207.459Rising Trend0.485126232
IYK2022-05-16207.31Rising Trend0.437186493
IYK2022-05-13205.926Rising Trend0.099156358
IYK2022-05-12203.187Declining Trend-0.31150108
IYK2022-05-11203.535Declining Trend-0.284161555
IYK2022-05-10203.356Declining Trend-0.247141503
IYK2022-05-09204.691Declining Trend-0.195171000
IYK2022-05-06205.189Declining Trend-0.258170265
IYK2022-05-05204.033Declining Trend-0.522144274
IYK2022-05-04207.34Rising Trend0.033187875
IYK2022-05-03202.948Declining Trend-0.759240249
IYK2022-05-02202.888Declining Trend-0.827283017
IYK2022-04-29205.527Rising Trend0.14197580
IYK2022-04-28210.836Rising Trend0.05295161
IYK2022-04-27208.266Declining Trend-0.257117258
IYK2022-04-26207.439Declining Trend-0.32975006
IYK2022-04-25210.069Declining Trend-0.081126124
IYK2022-04-22209.182Declining Trend-0.219185347
IYK2022-04-21212.549Rising Trend0.44117984
IYK2022-04-20212.399Rising Trend0.401115049
IYK2022-04-19209.143Rising Trend0.36967321
IYK2022-04-18206.653Rising Trend0.22995591
IYK2022-04-14207.997Rising Trend0.29962632
IYK2022-04-13208.077Rising Trend0.27465700
IYK2022-04-12207.33Rising Trend0.313111525
IYK2022-04-11207.101Rising Trend0.159188058
IYK2022-04-08207.27Rising Trend0.046104352
IYK2022-04-07205.627Declining Trend-0.08548754
IYK2022-04-06203.754Declining Trend-0.10189289
IYK2022-04-05201.205Declining Trend-0.31187196
IYK2022-04-04201.165Declining Trend-0.30372978
IYK2022-04-01202.101Declining Trend-0.2443965
IYK2022-03-31199.571Declining Trend-0.15553605
IYK2022-03-30200.169Declining Trend-0.56970561
IYK2022-03-29200.428Declining Trend-0.61485960
IYK2022-03-28199.233Declining Trend-0.78276077
IYK2022-03-25199.243Declining Trend-0.76944249
IYK2022-03-24197.211Declining Trend-0.85319187
IYK2022-03-23195.657Declining Trend-0.84754051
IYK2022-03-22196.868Declining Trend-0.82925744
IYK2022-03-21195.816Declining Trend-0.51249741
IYK2022-03-18194.854Declining Trend-0.514105163
IYK2022-03-17194.844Declining Trend-0.61744043
IYK2022-03-16193.475Declining Trend-0.71946706
IYK2022-03-15193.376Declining Trend-0.682320555
IYK2022-03-14189.407Declining Trend-2.08368531
IYK2022-03-11187.949Declining Trend-2.31129162
IYK2022-03-10190.032Declining Trend-2.23785102
IYK2022-03-09192.106Declining Trend-1.96862002
IYK2022-03-08190.737Declining Trend-2.023105896
IYK2022-03-07196.342Declining Trend-1.43964156
IYK2022-03-04200.35Declining Trend-1.18765298
IYK2022-03-03199.943Declining Trend-1.05240289
IYK2022-03-02198.574Declining Trend-1.5683457
IYK2022-03-01196.441Declining Trend-1.79146299
IYK2022-02-28197.929Declining Trend-1.80469757
IYK2022-02-25200.439Declining Trend-1.62193991
IYK2022-02-24193.911Declining Trend-2.227415766
IYK2022-02-23198.038Declining Trend-0.49398179
IYK2022-02-22199.219Declining Trend-0.427192220
IYK2022-02-18200.499Declining Trend-0.15676534
IYK2022-02-17200.35Declining Trend-0.14942126
IYK2022-02-16199.487Declining Trend-0.26935307
IYK2022-02-15198.624Declining Trend-0.29835940
IYK2022-02-14198.574Declining Trend-0.2845781
IYK2022-02-11199.08Declining Trend-0.232112722
IYK2022-02-10199.07Declining Trend-0.296203296
IYK2022-02-09200.761Rising Trend0.04950215
IYK2022-02-08201.411Rising Trend0.16451320
IYK2022-02-07200.31Rising Trend0.09248127
IYK2022-02-04199.655Rising Trend0.076101491
IYK2022-02-03202.017Rising Trend0.358132628
IYK2022-02-02201.888Rising Trend0.349107067
IYK2022-02-01199.775Rising Trend0.099210223
IYK2022-01-31200.211Rising Trend0.1736946
IYK2022-01-28200.142Rising Trend0.13772492
IYK2022-01-27197.939Declining Trend-0.01141588
IYK2022-01-26196.322Declining Trend-0.08470777
IYK2022-01-25197.969Rising Trend0.04559307
IYK2022-01-24199.606Rising Trend0.0972477
IYK2022-01-21200.36Rising Trend0.181194613
IYK2022-01-20200.469Rising Trend0.21924946
IYK2022-01-19201.134Rising Trend0.2365190
IYK2022-01-18200.261Rising Trend0.18351097
IYK2022-01-14203.058Rising Trend0.33465590
IYK2022-01-13201.62Rising Trend0.26254084
IYK2022-01-12200.806Rising Trend0.21519356
IYK2022-01-11200.826Rising Trend0.21224894
IYK2022-01-10200.925Rising Trend0.23929668
IYK2022-01-07201.471Rising Trend0.26531853
IYK2022-01-06200.102Rising Trend0.24223010
IYK2022-01-05200.717Rising Trend0.26519294
IYK2022-01-04200.34Rising Trend0.24731014
IYK2022-01-03198.673Rising Trend0.20744550
IYK2021-12-31198.594Rising Trend0.1875983
IYK2021-12-30197.531Rising Trend0.17111745
IYK2021-12-29197.87Rising Trend0.17916503
IYK2021-12-28196.927Rising Trend0.1615475
IYK2021-12-27195.816Rising Trend0.14115045
IYK2021-12-23194.05Rising Trend0.119952
IYK2021-12-22193.544Rising Trend0.10513463
IYK2021-12-21192.518Rising Trend0.09360385
IYK2021-12-20192.503Rising Trend0.07416661
IYK2021-12-17192.731Rising Trend0.08621468
IYK2021-12-16195.251Rising Trend0.15315369
IYK2021-12-15193.098Rising Trend0.13720471
IYK2021-12-14191.254Rising Trend0.09811841
IYK2021-12-13191.262Rising Trend0.09519371
IYK2021-12-10189.04Rising Trend0.06217053
IYK2021-12-09186.684Rising Trend0.038383
IYK2021-12-08186.158Rising Trend0.0446136
IYK2021-12-07186.18Rising Trend0.05213527
IYK2021-12-06186.042Rising Trend0.03511472
IYK2021-12-03182.788Rising Trend0.00412485
IYK2021-12-02180.491Declining Trend-0.0459672
IYK2021-12-01178.046Declining Trend-0.08114028
IYK2021-11-30178.292Declining Trend-0.07610312
IYK2021-11-29183.311Declining Trend-0.02613572
IYK2021-11-26182.808Declining Trend-0.0410244
IYK2021-11-24185.283Declining Trend-0.01631815
IYK2021-11-23186.486Rising Trend0.02920042
IYK2021-11-22185.066Declining Trend-0.0046067
IYK2021-11-19183.794Declining Trend-0.0296794
IYK2021-11-18185.017Declining Trend-0.02510135
IYK2021-11-17185.648Declining Trend-0.0217235
IYK2021-11-16186.121Declining Trend-0.00911075
IYK2021-11-15187.186Declining Trend-0.00812394
IYK2021-11-12186.328Declining Trend-0.0217609
IYK2021-11-11186.311Declining Trend-0.028602
IYK2021-11-10186.417Declining Trend-0.01721207
IYK2021-11-09185.525Declining Trend-0.0217465
IYK2021-11-08185.175Declining Trend-0.01412973
IYK2021-11-05186.787Rising Trend0.00410190
IYK2021-11-04185.618Declining Trend-0.0027382
IYK2021-11-03185.973Declining Trend-0.01812351
IYK2021-11-02183.37Declining Trend-0.05214127
IYK2021-11-01182.384Declining Trend-0.0669163
IYK2021-10-29182.147Declining Trend-0.079482
IYK2021-10-28182.305Declining Trend-0.06713735
IYK2021-10-27181.241Declining Trend-0.08232704
IYK2021-10-26182.458Declining Trend-0.03723346
IYK2021-10-25181.443Declining Trend-0.06220903
IYK2021-10-22182.207Declining Trend-0.0638295
IYK2021-10-21181.162Declining Trend-0.07710238
IYK2021-10-20181.97Declining Trend-0.0713267
IYK2021-10-19180.383Declining Trend-0.0788583
IYK2021-10-18180.629Declining Trend-0.09319383
IYK2021-10-15182.164Declining Trend-0.0637677
IYK2021-10-14182.71Declining Trend-0.0616138
IYK2021-10-13180.636Declining Trend-0.07136558
IYK2021-10-12180.121Declining Trend-0.0869712
IYK2021-10-11180.067Declining Trend-0.0778090
IYK2021-10-08180.028Declining Trend-0.0789410
IYK2021-10-07180.274Declining Trend-0.0712184
IYK2021-10-06179.477Declining Trend-0.10312386
IYK2021-10-05178.036Declining Trend-0.1242767
IYK2021-10-04177.336Declining Trend-0.15620835
IYK2021-10-01177.75Declining Trend-0.14432613
IYK2021-09-30177.07Declining Trend-0.16322221
IYK2021-09-29180.719Declining Trend-0.08214948
IYK2021-09-28178.746Declining Trend-0.10828411
IYK2021-09-27180.499Declining Trend-0.04917538
IYK2021-09-24180.85Declining Trend-0.0428912
IYK2021-09-23181.059Declining Trend-0.0419648
IYK2021-09-22180.154Declining Trend-0.05324416
IYK2021-09-21179.724Declining Trend-0.04330476
IYK2021-09-20180.258Declining Trend-0.06833996
IYK2021-09-17181.835Declining Trend-0.01310215
IYK2021-09-16182.404Declining Trend-0.0127102
IYK2021-09-15182.62Declining Trend-0.01631865
IYK2021-09-14181.737Declining Trend-0.0469250
IYK2021-09-13182.551Declining Trend-0.0365716
IYK2021-09-10181.982Declining Trend-0.0368470
IYK2021-09-09182.777Declining Trend-0.0349492
IYK2021-09-08182.944Declining Trend-0.0394118
IYK2021-09-07182.65Declining Trend-0.04612570
IYK2021-09-03183.406Declining Trend-0.0267919
IYK2021-09-02183.759Declining Trend-0.026770
IYK2021-09-01183.916Declining Trend-0.01810700
IYK2021-08-31183.145Declining Trend-0.0326080
IYK2021-08-30183.189Declining Trend-0.0285517
IYK2021-08-27182.246Declining Trend-0.0185634
IYK2021-08-26180.784Declining Trend-0.00616774
IYK2021-08-25182.542Rising Trend0.0245319
IYK2021-08-24182.338Rising Trend0.02512689
IYK2021-08-23182.277Rising Trend0.0378066
IYK2021-08-20181.167Declining Trend-0.0049483
IYK2021-08-19180.667Declining Trend-0.01315445
IYK2021-08-18181.089Declining Trend-0.01223556
IYK2021-08-17181.883Rising Trend-0.015593
IYK2021-08-16184.024Rising Trend0.03639030
IYK2021-08-13184.957Rising Trend0.0839808
IYK2021-08-12184.443Rising Trend0.0633998
IYK2021-08-11183.987Rising Trend0.0515454
IYK2021-08-10183.533Rising Trend0.03411580
IYK2021-08-09182.865Rising Trend0.0249008
IYK2021-08-06182.041Rising Trend0.0296056
IYK2021-08-05182.748Rising Trend0.0357839
IYK2021-08-04182.1Rising Trend0.0317295
IYK2021-08-03184.23Rising Trend0.0436421
IYK2021-08-02183.808Rising Trend0.04323240
IYK2021-07-30182.983Rising Trend0.0439776
IYK2021-07-29182.758Rising Trend0.04710320
IYK2021-07-28180.085Rising Trend0.0197657
IYK2021-07-27180.647Rising Trend0.0299238
IYK2021-07-26181.694Rising Trend0.0625470
IYK2021-07-23180.796Rising Trend0.0275680
IYK2021-07-22179.155Rising Trend0.0325491
IYK2021-07-21179.901Rising Trend0.038985
IYK2021-07-20179.871Rising Trend0.0119759
IYK2021-07-19177.835Declining Trend-0.02321883
IYK2021-07-16178.929Rising Trend0.01510183
IYK2021-07-15179.83Rising Trend0.00121576
IYK2021-07-14179.878Declining Trend-0.00322263
IYK2021-07-13179.803Declining Trend-0.00611358
IYK2021-07-12181.071Rising Trend0.0058764
IYK2021-07-09179.9Rising Trend0.00410927
IYK2021-07-08178.412Declining Trend-0.0210029
IYK2021-07-07179.105Declining Trend-0.01315386
IYK2021-07-06179.331Rising Trend0.06315651
IYK2021-07-02181.146Rising Trend0.0486548
IYK2021-07-01180.696Rising Trend0.0649594
IYK2021-06-30180.528Rising Trend0.07725890
IYK2021-06-29179.92Rising Trend0.06310615
IYK2021-06-28180.323Rising Trend0.08419980
IYK2021-06-25179.783Rising Trend0.11117652
IYK2021-06-24177.427Rising Trend0.03723654
IYK2021-06-23175.669Rising Trend0.00715271
IYK2021-06-22174.737Declining Trend-0.00410357
IYK2021-06-21174.128Declining Trend-0.02925681
IYK2021-06-18172.381Declining Trend-0.08748241
IYK2021-06-17174.324Rising Trend0.03220820
IYK2021-06-16174.109Declining Trend-0.00610256
IYK2021-06-15175.473Rising Trend0.01418864
IYK2021-06-14176.846Rising Trend0.0416315
IYK2021-06-11177.024Rising Trend0.0625557
IYK2021-06-10176.435Rising Trend0.0747747
IYK2021-06-09175.992Rising Trend0.09113567
IYK2021-06-08177.272Rising Trend0.10115704
IYK2021-06-07178.129Rising Trend0.2014918
IYK2021-06-04177.801Rising Trend0.1298966
IYK2021-06-03176.107Rising Trend0.10411644
IYK2021-06-02176.559Rising Trend0.09811299
IYK2021-06-01177.36Rising Trend0.41813115
IYK2021-05-28177.893Rising Trend0.41118754
IYK2021-05-27177.871Rising Trend0.40510694
IYK2021-05-26177.429Rising Trend0.43715635
IYK2021-05-25175.813Rising Trend0.41822215
IYK2021-05-24175.823Rising Trend0.411818
IYK2021-05-21174.149Rising Trend0.3615478
IYK2021-05-20174.325Rising Trend0.34910231
IYK2021-05-19171.946Rising Trend0.3511747
IYK2021-05-18173.415Rising Trend0.327640
IYK2021-05-17174.293Rising Trend0.3387444
IYK2021-05-14175.311Rising Trend0.359017
IYK2021-05-13173.062Rising Trend0.32917607
IYK2021-05-12171.965Rising Trend0.31318076
IYK2021-05-11176.087Rising Trend0.4210951
IYK2021-05-10177.918Rising Trend0.47713702
IYK2021-05-07179.692Rising Trend0.5959511
IYK2021-05-06178.14Rising Trend0.4929575
IYK2021-05-05176.998Rising Trend0.4843004
IYK2021-05-04176.65Rising Trend0.48919291
IYK2021-05-03178.091Rising Trend0.73314087
IYK2021-04-30178.114Rising Trend0.7128341
IYK2021-04-29177.096Rising Trend0.669116763
IYK2021-04-28176.959Rising Trend0.68417123
IYK2021-04-27177.664Rising Trend0.71810562
IYK2021-04-26178.76Rising Trend0.7059049
IYK2021-04-23179.171Rising Trend0.698231
IYK2021-04-22178.183Rising Trend0.66815993
IYK2021-04-21179.876Rising Trend0.71934301
IYK2021-04-20177.536Rising Trend0.60311651
IYK2021-04-19177.967Rising Trend0.62120611
IYK2021-04-16180.278Rising Trend0.67923785
IYK2021-04-15179.2Rising Trend0.65517066
IYK2021-04-14177.82Rising Trend0.61226089
IYK2021-04-13179.299Rising Trend0.70115583
IYK2021-04-12177.672Rising Trend0.73620706
IYK2021-04-09175.941Rising Trend0.81312648
IYK2021-04-08175.999Rising Trend0.73513938
IYK2021-04-07175.48Rising Trend0.69219343
IYK2021-04-06176.9Rising Trend0.73325780
IYK2021-04-05176.087Rising Trend0.93497140
IYK2021-04-01172.993Rising Trend0.613656251
IYK2021-03-31173.287Rising Trend0.7712871
IYK2021-03-30172.426Rising Trend0.79915422
IYK2021-03-29172.044Rising Trend0.82131698
IYK2021-03-26171.897Rising Trend0.78821814
IYK2021-03-25169.821Rising Trend0.72565982
IYK2021-03-24168.323Rising Trend0.61216257
IYK2021-03-23170.539Rising Trend0.67814707
IYK2021-03-22171.906Rising Trend0.67222531
IYK2021-03-19170.168Rising Trend0.64219074
IYK2021-03-18169.905Rising Trend0.64629448
IYK2021-03-17173.175Rising Trend0.7432884
IYK2021-03-16171.507Rising Trend0.66512667
IYK2021-03-15173.37Rising Trend0.7219327
IYK2021-03-12171.457Rising Trend0.74315081
IYK2021-03-11171.193Rising Trend0.78540234
IYK2021-03-10169.553Rising Trend0.69320913
IYK2021-03-09168.197Rising Trend0.63423708
IYK2021-03-08163.433Rising Trend0.50930743
IYK2021-03-05163.941Rising Trend0.77521745
IYK2021-03-04161.451Rising Trend0.68534456
IYK2021-03-03164.263Rising Trend0.72326054
IYK2021-03-02167.025Rising Trend0.84556927
IYK2021-03-01168.148Rising Trend0.956308778
IYK2021-02-26164.097Declining Trend-0.32763461
IYK2021-02-25165.951Declining Trend-0.2328054
IYK2021-02-24170.471Declining Trend-0.09178695
IYK2021-02-23168.109Declining Trend-0.2634451
IYK2021-02-22168.675Declining Trend-0.25627909
IYK2021-02-19172.286Declining Trend-0.14418675
IYK2021-02-18173.614Declining Trend-0.09826889
IYK2021-02-17173.682Declining Trend-0.12826194
IYK2021-02-16173.652Declining Trend-0.1533867
IYK2021-02-12175.174Declining Trend-0.08112171
IYK2021-02-11174.839Declining Trend-0.02411247
IYK2021-02-10174.766Rising Trend-0.043530
IYK2021-02-09176.679Rising Trend0.10439078
IYK2021-02-08177.523Rising Trend0.12834540
IYK2021-02-05176.171Rising Trend0.09682047
IYK2021-02-04174.113Declining Trend-0.09624914
IYK2021-02-03173.302Declining Trend-0.13109649
IYK2021-02-02173.965Declining Trend-0.08221556
IYK2021-02-01171.237Declining Trend-0.16629261
IYK2021-01-29168.089Declining Trend-0.20794330
IYK2021-01-28172.12Rising Trend0.15727498
IYK2021-01-27172.316Rising Trend0.15932221
IYK2021-01-26176.025Rising Trend0.29611628
IYK2021-01-25176.025Rising Trend0.31422013
IYK2021-01-22173.829Rising Trend0.25963877
IYK2021-01-21174.356Rising Trend0.29615653
IYK2021-01-20174.668Rising Trend0.32211481
IYK2021-01-19173.302Rising Trend0.29516149
IYK2021-01-15172.218Rising Trend0.26417531
IYK2021-01-14173.897Rising Trend0.29922854
IYK2021-01-13174.58Rising Trend0.3423167
IYK2021-01-12174.532Rising Trend0.36315010
IYK2021-01-11172.823Rising Trend0.38121248
IYK2021-01-08176.738Rising Trend0.44522105
IYK2021-01-07173.487Rising Trend0.3620229
IYK2021-01-06170.12Rising Trend0.38963144
IYK2021-01-05168.919Rising Trend0.2946762
IYK2021-01-04167.894Rising Trend0.29104520
IYK2020-12-31169.27Rising Trend0.41623699
Financials

IYK Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!