JANX Stock Chart
JANX
$17.47
-$0.36(-2.02%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
540.00K
52W Range
-- - --
Target Price
--
JANX stock chart: JANX's price history from one week to all-time, with daily volume.
JANX Stock Price History
- Close (Oct 30, 2026)
- $17.47
- Return since Oct 29, 2025
- -37.18%
- High (period)
- $34.74
- Low (period)
- $12.18
- 50-day moving average
- $17.60
- 200-day moving average
- $15.33
| Month | Close |
|---|---|
| Oct 2026 | $17.47 |
| Sep 2026 | $17.28 |
| Aug 2026 | $18.22 |
| Jul 2026 | $15.17 |
| Jun 2026 | $15.36 |
| May 2026 | $14.59 |
| Apr 2026 | $14.37 |
| Mar 2026 | $13.90 |
| Feb 2026 | $13.61 |
| Jan 2026 | $13.71 |
| Dec 2025 | $13.80 |
| Nov 2025 | $34.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JANX | $17.47 | -2.0% | 540.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |