JANX Stock Chart
Janux Therapeutics, Inc.
$18.39
-$0.11(-0.59%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$1.12B
Volume
1.17M
52W Range
$12.12 - $35.34
Target Price
$30.94
JANX stock chart: Janux Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.12 to $35.34.
JANX Stock Price History
- Close (Oct 9, 2026)
- $18.39
- Return since Oct 8, 2025
- -24.01%
- High (period)
- $34.74
- Low (period)
- $12.18
- 50-day moving average
- $17.32
- 200-day moving average
- $15.08
| Month | Close |
|---|---|
| Oct 2026 | $18.39 |
| Sep 2026 | $17.28 |
| Aug 2026 | $18.22 |
| Jul 2026 | $15.17 |
| Jun 2026 | $15.36 |
| May 2026 | $14.59 |
| Apr 2026 | $14.37 |
| Mar 2026 | $13.90 |
| Feb 2026 | $13.61 |
| Jan 2026 | $13.71 |
| Dec 2025 | $13.80 |
| Nov 2025 | $34.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JANX | $18.39 | -0.6% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Janux Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW