Juniper Networks Inc. logo

Juniper Networks Inc.

Sector: 
Technology
   

Industry: 
Communication Equipment

28.50
 
USD
  
-0.29
  
(-1.01%)
Optionable: Yes  Market Cap: 9,263 M  90-day average vol: 4,019,136

Previous close: 28.79  Open: 28.48  Bid: 28.84  Ask: 28.84
52 week range    
26.12   
   38.14
Peers   
CSCO / 
FFIV / 
ERIC / 
ADTN / 
PANW / 
FTNT / 
EXTR / 
IBM / 
CIEN / 
Last updated: Friday 1st July 2022
39
MarketXLS Rank marketxls
55
Value marketxls
15
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADTN

0.01731 B480.320.76

CIEN

10 B20.864.77

CSCO

0.0268234 B20.755.17

ERIC

EXTR

2 B39.712.19

FFIV

13 B38203.04

FTNT

49 B89.8307.22

HPQ

0.026741 B6.937.49

IBM

0.047899 B21137.24

PANW

51 B-98.2510.98
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.116

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
30.4202-2.738-2.1161.87Declining Trend30.4230.42

SymbolDateCloseSignalTrendVolume
JNPRForward 2028.22Declining Trend-0.7642934206
JNPRForward 1928.22Declining Trend-0.9432934206
JNPRForward 1828.22Declining Trend-1.0362934206
JNPRForward 1728.22Declining Trend-1.082934206
JNPRForward 1628.22Declining Trend-1.0982934206
JNPRForward 1528.22Declining Trend-1.2912934206
JNPRForward 1428.22Declining Trend-1.5272934206
JNPRForward 1328.22Declining Trend-1.3372934206
JNPRForward 1228.22Declining Trend-1.3392934206
JNPRForward 1128.22Declining Trend-1.3032934206
JNPRForward 1028.22Declining Trend-1.4532934206
JNPRForward 928.22Declining Trend-1.5672934206
JNPRForward 828.22Declining Trend-1.6652934206
JNPRForward 728.22Declining Trend-1.8282934206
JNPRForward 628.22Declining Trend-1.7882934206
JNPRForward 528.22Declining Trend-2.0482934206
JNPRForward 428.22Declining Trend-2.0042934206
JNPRForward 328.22Declining Trend-2.0212934206
JNPRForward 228.22Declining Trend-2.0612934206
JNPRForward 128.22Declining Trend-2.2382934206
JNPR2022-07-0128.22Declining Trend-2.1162934206
JNPR2022-06-3028.5Declining Trend-2.1523537707
JNPR2022-06-2928.79Declining Trend-2.0192244718
JNPR2022-06-2828.67Declining Trend-1.9512450017
JNPR2022-06-2729.17Declining Trend-1.7982361555
JNPR2022-06-2429.15Declining Trend-2.0443602961
JNPR2022-06-2328.22Declining Trend-2.5843765775
JNPR2022-06-2228.16Declining Trend-2.4162913588
JNPR2022-06-2128.39Declining Trend-2.1523556055
JNPR2022-06-1727.63Declining Trend-2.3216826086
JNPR2022-06-1627.65Declining Trend-2.4863301603
JNPR2022-06-1528.58Declining Trend-2.1663349209
JNPR2022-06-1428.32Declining Trend-2.3353665302
JNPR2022-06-1328.07Declining Trend-2.5963462377
JNPR2022-06-1028.81Declining Trend-2.3414066130
JNPR2022-06-0929.58Declining Trend-2.2383074470
JNPR2022-06-0830.25Declining Trend-1.9852554347
JNPR2022-06-0730.89Declining Trend-1.9041702348
JNPR2022-06-0630.7Declining Trend-1.9951874688
JNPR2022-06-0330.8Declining Trend-2.1142428666
JNPR2022-06-0231.17Declining Trend-1.8222215233
JNPR2022-06-0130.75Declining Trend-2.1753136054
JNPR2022-05-3130.68Declining Trend-2.2185072972
JNPR2022-05-2731.22Declining Trend-1.7792866983
JNPR2022-05-2630.62Declining Trend-1.9223476834
JNPR2022-05-2530.07Declining Trend-2.4054448618
JNPR2022-05-2429.72Declining Trend-2.7384595473
JNPR2022-05-2329.61Declining Trend-2.6263338544
JNPR2022-05-2028.87Declining Trend-2.7295261252
JNPR2022-05-1928.8Declining Trend-2.5915928082
JNPR2022-05-1829.85Declining Trend-2.05646643
JNPR2022-05-1731.41Declining Trend-1.0734418609
JNPR2022-05-1630.27Declining Trend-1.6644717518
JNPR2022-05-1330.46Declining Trend-1.8135683349
JNPR2022-05-1229.67Declining Trend-2.2417492754
JNPR2022-05-1130.57Declining Trend-1.743616286
JNPR2022-05-1031.09Declining Trend-1.5633586574
JNPR2022-05-0930.7Declining Trend-1.7514541948
JNPR2022-05-0632.07Declining Trend-1.0984949954
JNPR2022-05-0531.78Declining Trend-1.3425320294
JNPR2022-05-0432.92Declining Trend-0.6815499160
JNPR2022-05-0332.3Declining Trend-0.9754241833
JNPR2022-05-0232.24Declining Trend-0.5234229355
JNPR2022-04-2931.52Declining Trend-0.724526185
JNPR2022-04-2832.68Declining Trend-0.1964685383
JNPR2022-04-2731.9Declining Trend-0.8077104977
JNPR2022-04-2633.6Rising Trend0.354327683
JNPR2022-04-2534.62Rising Trend0.7616757120
JNPR2022-04-2235.15Rising Trend1.2573782595
JNPR2022-04-2136.15Rising Trend1.6563867018
JNPR2022-04-2036.5Rising Trend1.873311777
JNPR2022-04-1935.77Rising Trend1.7032522982
JNPR2022-04-1835.1Rising Trend1.4112887048
JNPR2022-04-1435.13Rising Trend1.3015611677
JNPR2022-04-1335.22Rising Trend1.4423877066
JNPR2022-04-1234.22Rising Trend1.0593193867
JNPR2022-04-1134.41Rising Trend1.0143616221
JNPR2022-04-0835.43Rising Trend1.3412299968
JNPR2022-04-0735.7Rising Trend1.3143037086
JNPR2022-04-0635.58Rising Trend1.2834839158
JNPR2022-04-0536.29Rising Trend1.5653524349
JNPR2022-04-0436.79Rising Trend2.1113685807
JNPR2022-04-0136.83Rising Trend2.6846566734
JNPR2022-03-3137.16Rising Trend3.1175553037
JNPR2022-03-3037.58Rising Trend3.4736350945
JNPR2022-03-2937.69Rising Trend3.4016385087
JNPR2022-03-2837.31Rising Trend3.0636196342
JNPR2022-03-2536.52Rising Trend2.5126466213
JNPR2022-03-2435.66Rising Trend2.143329807
JNPR2022-03-2335.07Rising Trend1.9473224335
JNPR2022-03-2235.68Rising Trend2.1673484652
JNPR2022-03-2135.31Rising Trend2.0684841340
JNPR2022-03-1835.31Rising Trend2.10512072693
JNPR2022-03-1734.65Rising Trend1.1125428205
JNPR2022-03-1634.17Rising Trend0.9345439471
JNPR2022-03-1534.38Rising Trend1.3084647870
JNPR2022-03-1433.29Rising Trend0.7624395960
JNPR2022-03-1133.14Rising Trend0.6412399744
JNPR2022-03-1033.25Rising Trend0.8033792460
JNPR2022-03-0933.69Rising Trend1.0432463007
JNPR2022-03-0832.88Rising Trend0.8054374570
JNPR2022-03-0733.04Rising Trend1.213239396
JNPR2022-03-0434.15Rising Trend1.9762730786
JNPR2022-03-0334.33Rising Trend1.9822887249
JNPR2022-03-0234.21Rising Trend2.0582848751
JNPR2022-03-0133.08Rising Trend1.5683236135
JNPR2022-02-2833.79Rising Trend1.6823488136
JNPR2022-02-2534.32Rising Trend1.83339035
JNPR2022-02-2433.67Rising Trend1.5915463126
JNPR2022-02-2333.19Rising Trend1.2513454644
JNPR2022-02-2233.81Rising Trend1.5483917132
JNPR2022-02-1834.32Rising Trend1.663789306
JNPR2022-02-1734.38Rising Trend1.6963274764
JNPR2022-02-1634.75Rising Trend1.6332579879
JNPR2022-02-1534.6Rising Trend1.7353417654
JNPR2022-02-1433.79Rising Trend1.6663676863
JNPR2022-02-1133.99Rising Trend1.7543276559
JNPR2022-02-1034.56Rising Trend1.9814251083
JNPR2022-02-0935.13Rising Trend2.373127845
JNPR2022-02-0834.91Rising Trend2.3762977562
JNPR2022-02-0734.72Rising Trend2.1933328905
JNPR2022-02-0435.13Rising Trend2.7234290508
JNPR2022-02-0334.77Rising Trend3.1665049498
JNPR2022-02-0234.6Rising Trend3.0385765748
JNPR2022-02-0134.04Rising Trend2.7395119112
JNPR2022-01-3134.82Rising Trend3.00911592128
JNPR2022-01-2833.63Rising Trend2.1549389186
JNPR2022-01-2731.45Rising Trend0.0318171489
JNPR2022-01-2631.43Rising Trend0.0079172315
JNPR2022-01-2531.52Declining Trend-0.0155680749
JNPR2022-01-2432.29Rising Trend0.4316438612
JNPR2022-01-2132.87Rising Trend0.7496082075
JNPR2022-01-2033.31Rising Trend1.074509891
JNPR2022-01-1933.57Rising Trend1.0563475231
JNPR2022-01-1834.05Rising Trend1.324009055
JNPR2022-01-1434.64Rising Trend1.7773074404
JNPR2022-01-1334.87Rising Trend1.8934729071
JNPR2022-01-1234.88Rising Trend1.8872939437
JNPR2022-01-1135.36Rising Trend2.1524983162
JNPR2022-01-1034.51Rising Trend1.7243897048
JNPR2022-01-0734.24Rising Trend1.6242066690
JNPR2022-01-0634.44Rising Trend1.7173091801
JNPR2022-01-0534.26Rising Trend1.762483960
JNPR2022-01-0434.98Rising Trend1.882722319
JNPR2022-01-0335.36Rising Trend2.0522834482
JNPR2021-12-3135.71Rising Trend2.0682710494
JNPR2021-12-3035.38Rising Trend2.6023026478
JNPR2021-12-2935.77Rising Trend2.6922243838
JNPR2021-12-2835.43Rising Trend2.6413582274
JNPR2021-12-2735.11Rising Trend2.4782857426
JNPR2021-12-2334.13Rising Trend2.2832110975
JNPR2021-12-2233.84Rising Trend2.2071902344
JNPR2021-12-2133.6Rising Trend2.214064750
JNPR2021-12-2033.16Rising Trend1.9152473199
JNPR2021-12-1733.64Rising Trend2.0029816556
JNPR2021-12-1633.47Rising Trend2.0294212128
JNPR2021-12-1534.05Rising Trend2.3365202603
JNPR2021-12-1433.52Rising Trend2.0237710932
JNPR2021-12-1334.01Rising Trend2.5915253277
JNPR2021-12-1034.0Rising Trend2.5895391786
JNPR2021-12-0932.74Rising Trend1.9312829727
JNPR2021-12-0832.43Rising Trend1.8712989126
JNPR2021-12-0732.66Rising Trend2.0265662564
JNPR2021-12-0631.45Rising Trend1.2462202034
JNPR2021-12-0331.27Rising Trend1.2583706416
JNPR2021-12-0231.21Rising Trend1.092432939
JNPR2021-12-0130.8Rising Trend1.5593580347
JNPR2021-11-3031.13Rising Trend1.6346785923
JNPR2021-11-2931.84Rising Trend2.1023767521
JNPR2021-11-2631.45Rising Trend1.9343094082
JNPR2021-11-2432.42Rising Trend2.285292604
JNPR2021-11-2332.33Rising Trend2.2852925268
JNPR2021-11-2232.4Rising Trend2.2934445194
JNPR2021-11-1932.2Rising Trend2.1853500885
JNPR2021-11-1832.38Rising Trend2.2434798089
JNPR2021-11-1732.12Rising Trend2.2162904078
JNPR2021-11-1631.99Rising Trend2.2082091837
JNPR2021-11-1532.14Rising Trend2.2042052597
JNPR2021-11-1232.03Rising Trend2.2181930650
JNPR2021-11-1131.69Rising Trend2.1491547950
JNPR2021-11-1031.75Rising Trend2.184444181
JNPR2021-11-0931.42Rising Trend2.0361406686
JNPR2021-11-0831.26Rising Trend2.1222193895
JNPR2021-11-0531.29Rising Trend2.1681832074
JNPR2021-11-0431.07Rising Trend2.1241792101
JNPR2021-11-0331.23Rising Trend2.0432790561
JNPR2021-11-0231.22Rising Trend2.7356169226
JNPR2021-11-0130.28Rising Trend2.1032938671
JNPR2021-10-2929.52Rising Trend1.9234666471
JNPR2021-10-2829.7Rising Trend2.0595090029
JNPR2021-10-2729.82Rising Trend1.97210142293
JNPR2021-10-2627.49Declining Trend-0.3444136185
JNPR2021-10-2527.64Declining Trend-0.2853578608
JNPR2021-10-2228.15Declining Trend-0.1092432302
JNPR2021-10-2128.43Declining Trend-0.0571831233
JNPR2021-10-2028.55Rising Trend0.0682062071
JNPR2021-10-1928.28Rising Trend0.041853650
JNPR2021-10-1828.41Declining Trend-0.1091657226
JNPR2021-10-1528.6Declining Trend-0.0652985339
JNPR2021-10-1428.95Rising Trend0.0291619647
JNPR2021-10-1328.29Rising Trend0.011975224
JNPR2021-10-1228.35Rising Trend0.041790584
JNPR2021-10-1128.64Rising Trend0.0331346922
JNPR2021-10-0828.69Rising Trend0.0421474833
JNPR2021-10-0728.63Rising Trend0.0462296393
JNPR2021-10-0628.08Declining Trend-0.1642393834
JNPR2021-10-0528.02Declining Trend-0.0862139718
JNPR2021-10-0427.79Declining Trend-0.172557168
JNPR2021-10-0128.0Declining Trend-0.032072601
JNPR2021-09-3027.52Declining Trend-0.0733035854
JNPR2021-09-2928.36Rising Trend0.0372502350
JNPR2021-09-2828.26Rising Trend0.0451956261
JNPR2021-09-2728.66Rising Trend0.1581450919
JNPR2021-09-2428.53Rising Trend0.1481491031
JNPR2021-09-2328.16Rising Trend0.0931849079
JNPR2021-09-2227.77Rising Trend0.0852449913
JNPR2021-09-2127.41Rising Trend0.0791633889
JNPR2021-09-2027.55Declining Trend-0.2742303608
JNPR2021-09-1727.9Declining Trend-0.216146747
JNPR2021-09-1628.05Declining Trend-0.1382943040
JNPR2021-09-1528.05Declining Trend-0.0934363443
JNPR2021-09-1427.99Declining Trend-0.1131943970
JNPR2021-09-1328.24Declining Trend-0.152173344
JNPR2021-09-1027.83Declining Trend-0.1862519467
JNPR2021-09-0928.14Declining Trend-0.1272584852
JNPR2021-09-0828.27Declining Trend-0.0523360249
JNPR2021-09-0728.29Rising Trend0.062390360
JNPR2021-09-0328.98Rising Trend0.2941705510
JNPR2021-09-0229.37Rising Trend0.4811409707
JNPR2021-09-0129.07Rising Trend0.4833871484
JNPR2021-08-3128.98Rising Trend0.2913514760
JNPR2021-08-3029.44Rising Trend0.4491938914
JNPR2021-08-2729.49Rising Trend0.5012001286
JNPR2021-08-2629.4Rising Trend0.5111200335
JNPR2021-08-2529.48Rising Trend0.5261568499
JNPR2021-08-2429.43Rising Trend0.591462710
JNPR2021-08-2329.22Rising Trend0.6841859964
JNPR2021-08-2029.07Rising Trend0.3622609879
JNPR2021-08-1929.02Rising Trend0.2875816228
JNPR2021-08-1828.83Rising Trend0.1656891751
JNPR2021-08-1728.4Declining Trend-0.0851696631
JNPR2021-08-1628.67Declining Trend-0.0112772117
JNPR2021-08-1328.89Rising Trend0.0361754090
JNPR2021-08-1228.5Declining Trend-0.0431668138
JNPR2021-08-1128.4Declining Trend-0.1051379682
JNPR2021-08-1028.22Declining Trend-0.1191526397
JNPR2021-08-0928.22Rising Trend0.0461911817
JNPR2021-08-0628.39Rising Trend0.2583245059
JNPR2021-08-0528.22Rising Trend0.3372185568
JNPR2021-08-0428.55Rising Trend0.4883157963
JNPR2021-08-0329.05Rising Trend0.5355297786
JNPR2021-08-0228.01Declining Trend-0.1744265577
JNPR2021-07-3028.14Rising Trend0.1394373388
JNPR2021-07-2927.41Declining Trend-0.1595310268
JNPR2021-07-2826.98Declining Trend-0.4679858706
JNPR2021-07-2727.64Rising Trend0.2254902248
JNPR2021-07-2627.61Rising Trend0.371916092
JNPR2021-07-2327.57Rising Trend0.0462654639
JNPR2021-07-2227.3Declining Trend-0.091900422
JNPR2021-07-2127.17Declining Trend-0.1741705233
JNPR2021-07-2027.12Declining Trend-0.152774595
JNPR2021-07-1926.61Declining Trend-0.2075304940
JNPR2021-07-1627.61Rising Trend0.322178187
JNPR2021-07-1528.07Rising Trend0.3884613014
JNPR2021-07-1428.05Rising Trend0.3683884661
JNPR2021-07-1327.45Rising Trend0.1935028157
JNPR2021-07-1227.32Rising Trend0.1382922983
JNPR2021-07-0927.62Rising Trend0.4312017338
JNPR2021-07-0827.25Rising Trend0.4012749319
JNPR2021-07-0727.32Rising Trend0.4342435370
JNPR2021-07-0627.14Rising Trend0.4472419949
JNPR2021-07-0227.32Rising Trend0.3522089348
JNPR2021-07-0127.3Rising Trend0.5942663262
JNPR2021-06-3027.35Rising Trend0.5991851896
JNPR2021-06-2927.6Rising Trend0.5451372405
JNPR2021-06-2827.68Rising Trend0.6751887283
JNPR2021-06-2527.69Rising Trend0.8343611427
JNPR2021-06-2427.33Rising Trend0.491964837
JNPR2021-06-2327.17Rising Trend0.3892026410
JNPR2021-06-2227.39Rising Trend0.3961988342
JNPR2021-06-2127.64Rising Trend0.3922942870
JNPR2021-06-1826.93Rising Trend0.23610516088
JNPR2021-06-1727.75Rising Trend1.1022761615
JNPR2021-06-1628.21Rising Trend1.1492857965
JNPR2021-06-1528.3Rising Trend1.2072213901
JNPR2021-06-1428.51Rising Trend1.3132041175
JNPR2021-06-1128.67Rising Trend1.4632261040
JNPR2021-06-1028.93Rising Trend1.7713336087
JNPR2021-06-0928.48Rising Trend1.6952901737
JNPR2021-06-0828.58Rising Trend1.7764059810
JNPR2021-06-0727.97Rising Trend1.6164458593
JNPR2021-06-0427.8Rising Trend1.3673874279
JNPR2021-06-0326.93Rising Trend1.2523373785
JNPR2021-06-0226.47Rising Trend1.0692005175
JNPR2021-06-0126.43Rising Trend1.0482504891
JNPR2021-05-2826.33Rising Trend1.1082464047
JNPR2021-05-2726.58Rising Trend1.2674601342
JNPR2021-05-2626.57Rising Trend1.2752175854
JNPR2021-05-2526.58Rising Trend1.1992649082
JNPR2021-05-2426.84Rising Trend1.2452908083
JNPR2021-05-2126.73Rising Trend1.168755520
JNPR2021-05-2026.51Rising Trend1.0145466044
JNPR2021-05-1926.0Rising Trend0.7192966313
JNPR2021-05-1826.3Rising Trend0.5252113923
JNPR2021-05-1726.52Rising Trend0.5364180001
JNPR2021-05-1426.58Rising Trend0.5973165456
JNPR2021-05-1326.33Rising Trend0.6092864827
JNPR2021-05-1225.9Rising Trend0.6773445248
JNPR2021-05-1126.84Rising Trend1.0853786909
JNPR2021-05-1027.0Rising Trend1.214429986
JNPR2021-05-0727.2Rising Trend1.3863998716
JNPR2021-05-0627.01Rising Trend1.1676161655
JNPR2021-05-0526.31Rising Trend0.8823533495
JNPR2021-05-0426.09Rising Trend0.8295593283
JNPR2021-05-0325.87Rising Trend0.1914037947
JNPR2021-04-3025.39Declining Trend-0.2296071828
JNPR2021-04-2926.35Rising Trend0.8748132761
JNPR2021-04-2825.26Rising Trend0.0217712425
JNPR2021-04-2725.28Rising Trend0.0268214883
JNPR2021-04-2625.56Rising Trend0.2196795233
JNPR2021-04-2325.3Rising Trend0.0194132929
JNPR2021-04-2225.07Rising Trend0.0223066550
JNPR2021-04-2125.56Rising Trend0.1332544434
JNPR2021-04-2025.33Declining Trend-0.1032971841
JNPR2021-04-1925.92Rising Trend0.1363403671
JNPR2021-04-1626.01Rising Trend0.1865765336
JNPR2021-04-1525.62Rising Trend0.0332619903
JNPR2021-04-1425.59Rising Trend0.113279406
JNPR2021-04-1325.67Rising Trend0.1984128513
JNPR2021-04-1225.51Rising Trend0.1962638964
JNPR2021-04-0925.41Rising Trend0.2363437720
JNPR2021-04-0825.6Rising Trend0.4152759394
JNPR2021-04-0725.42Rising Trend0.3032573883
JNPR2021-04-0625.58Rising Trend0.3912349483
JNPR2021-04-0525.71Declining Trend-0.0332246118
JNPR2021-04-0125.62Declining Trend-0.3443153015
JNPR2021-03-3125.33Rising Trend0.0692503714
JNPR2021-03-3025.47Rising Trend0.1762302506
JNPR2021-03-2925.68Rising Trend0.1963746867
JNPR2021-03-2625.84Rising Trend0.2493966472
JNPR2021-03-2525.04Declining Trend-0.0982503162
JNPR2021-03-2424.5Declining Trend-0.0973226749
JNPR2021-03-2324.88Declining Trend-0.0123014336
JNPR2021-03-2225.29Declining Trend-0.0673437275
JNPR2021-03-1925.0Declining Trend-0.1065673577
JNPR2021-03-1825.2Rising Trend0.0352907463
JNPR2021-03-1725.4Rising Trend0.1773849629
JNPR2021-03-1625.55Rising Trend0.3124378258
JNPR2021-03-1525.83Rising Trend0.5253555365
JNPR2021-03-1225.4Rising Trend0.3833655359
JNPR2021-03-1125.25Rising Trend0.46816772
JNPR2021-03-1024.69Rising Trend0.1513219341
JNPR2021-03-0924.14Declining Trend-0.085847846
JNPR2021-03-0823.96Declining Trend-0.1497195131
JNPR2021-03-0523.81Declining Trend-0.6836250634
JNPR2021-03-0423.63Declining Trend-1.2015898632
JNPR2021-03-0323.87Declining Trend-0.5845057165
JNPR2021-03-0223.8Declining Trend-0.5312810097
JNPR2021-03-0123.97Declining Trend-0.4514451322
JNPR2021-02-2623.28Declining Trend-0.775096855
JNPR2021-02-2523.64Declining Trend-0.6143246809
JNPR2021-02-2423.75Declining Trend-0.4223194768
JNPR2021-02-2323.61Declining Trend-0.5193861156
JNPR2021-02-2224.02Declining Trend-0.5176025258
JNPR2021-02-1923.97Declining Trend-0.4885772318
JNPR2021-02-1824.04Declining Trend-0.3933838539
JNPR2021-02-1724.2Declining Trend-0.3545548765
JNPR2021-02-1624.45Declining Trend-0.1818219466
JNPR2021-02-1225.25Rising Trend0.5445907015
JNPR2021-02-1125.76Rising Trend0.9134708315
JNPR2021-02-1025.44Rising Trend0.814528894
JNPR2021-02-0925.5Rising Trend1.033037624
JNPR2021-02-0825.15Rising Trend0.8563261457
JNPR2021-02-0524.55Rising Trend0.7374144264
JNPR2021-02-0424.41Rising Trend0.172734922
JNPR2021-02-0324.33Declining Trend-0.2094246678
JNPR2021-02-0224.19Rising Trend0.0565165852
JNPR2021-02-0124.77Rising Trend0.0915962768
JNPR2021-01-2924.42Declining Trend-0.05412281263
JNPR2021-01-2826.11Rising Trend1.978224921
JNPR2021-01-2727.59Rising Trend3.1612171358
JNPR2021-01-2626.04Rising Trend1.5155733956
JNPR2021-01-2525.41Rising Trend1.1335004186
JNPR2021-01-2225.04Rising Trend0.9515057080
JNPR2021-01-2125.25Rising Trend1.1735791120
JNPR2021-01-2025.09Rising Trend1.0944930495
JNPR2021-01-1924.51Rising Trend0.7924411279
JNPR2021-01-1524.44Rising Trend0.7764226113
JNPR2021-01-1424.21Rising Trend0.6844782818
JNPR2021-01-1323.5Rising Trend0.3955041345
JNPR2021-01-1223.81Rising Trend0.5943640481
JNPR2021-01-1123.81Rising Trend0.8095043914
JNPR2021-01-0823.8Rising Trend0.8424134848
JNPR2021-01-0723.83Rising Trend0.8634835702
JNPR2021-01-0623.58Rising Trend0.7954980738
JNPR2021-01-0523.36Rising Trend0.6315933934
JNPR2021-01-0422.61Rising Trend0.0295320500
JNPR2020-12-3122.51Declining Trend-0.4182332120
JNPR2020-12-3022.2Declining Trend-0.4788872537
JNPR2020-12-2922.19Declining Trend-0.4562130017
Financials

JNPR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,365 M4,669 M4,627 M4,858 M4,990 M5,027 M4,648 M4,445 M4,445 M
Cost of sales1,469 M1,538 M1,583 M1,603 M1,679 M1,730 M1,696 M1,618 M1,659 M
Gross operating profit2,709 M2,941 M2,858 M3,079 M3,105 M3,072 M2,741 M2,617 M2,574 M
Selling Gen & administrative expense1,252 M1,293 M1,255 M1,173 M1,198 M1,178 M1,159 M1,184 M1,194 M
Research & development expense1,102 M1,043 M1,006 M995 M1,014 M981 M1,003 M956 M958 M
Operating income355 M605 M597 M911 M893 M914 M580 M478 M421 M
floaterest income000000000
floaterest expense000000000
Other income net-21 M-30 M-627 M2 M-3 M-54 M-16 M-53 M-115 M
Pre-tax Income (EBT)292 M526 M-86 M852 M827 M812 M533 M414 M265 M
Income taxes105 M86 M248 M219 M235 M506 M-34 M69 M7 M
Net income from total operations187 M440 M-334 M634 M593 M306 M567 M345 M258 M
Minority floaterest000000000
Total net income187 M440 M-334 M634 M593 M306 M567 M345 M258 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common187 M440 M-334 M634 M593 M306 M567 M345 M258 M
Depreciation188 M190 M186 M177 M207 M226 M211 M210 M212 M
Amortization5 M4 M0000000
Operating income before depreciation (EBITDA)532 M774 M167 M1,112 M1,132 M1,139 M846 M713 M555 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.360.88-0.731.621.550.811.621.010.78
Diluted EPS total0.350.86-0.731.591.530.81.60.990.77
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!