JXN Stock Chart
Jackson Financial Inc.
$129.71
-$3.35(-2.52%)
69
Overall
80
Value
80
Tech
47
Quality
Market Cap
$9.01B
Volume
471.19K
52W Range
$89.67 - $140.90
Target Price
$148.50
JXN stock chart: Jackson Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.67 to $140.90.
JXN Stock Price History
- Close (Oct 9, 2026)
- $129.71
- Return since Oct 8, 2025
- +28.57%
- High (period)
- $140.63
- Low (period)
- $90.62
- 50-day moving average
- $132.83
- 200-day moving average
- $116.51
| Month | Close |
|---|---|
| Oct 2026 | $129.71 |
| Sep 2026 | $129.32 |
| Aug 2026 | $133.43 |
| Jul 2026 | $122.28 |
| Jun 2026 | $102.39 |
| May 2026 | $103.11 |
| Apr 2026 | $115.77 |
| Mar 2026 | $105.72 |
| Feb 2026 | $109.48 |
| Jan 2026 | $118.92 |
| Dec 2025 | $106.65 |
| Nov 2025 | $98.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JXN | $129.71 | -2.5% | 471.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |