JXN Stock Chart
Jackson Financial Inc.
$139.20
-$0.24(-0.17%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$9.20B
Volume
236.55K
52W Range
$89.67 - $150.00
Target Price
$148.25
JXN stock chart: Jackson Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.67 to $150.00.
JXN Stock Price History
- Close (Nov 11, 2026)
- $139.44
- Return since Nov 12, 2025
- +47.37%
- High (period)
- $140.65
- Low (period)
- $90.62
- 50-day moving average
- $133.65
- 200-day moving average
- $119.18
| Month | Close |
|---|---|
| Nov 2026 | $139.44 |
| Oct 2026 | $134.93 |
| Sep 2026 | $129.32 |
| Aug 2026 | $133.43 |
| Jul 2026 | $122.28 |
| Jun 2026 | $102.39 |
| May 2026 | $103.11 |
| Apr 2026 | $115.77 |
| Mar 2026 | $105.72 |
| Feb 2026 | $109.48 |
| Jan 2026 | $118.92 |
| Dec 2025 | $106.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JXN | $139.20 | -0.2% | 236.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |