KLTR Stock Chart
Kaltura, Inc.
$1.32
+$0.02(+1.15%)
31
Overall
20
Value
18
Tech
57
Quality
Market Cap
$201.37M
Volume
113.98K
52W Range
$1.06 - $2.05
Target Price
$3.67
KLTR stock chart: Kaltura, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.06 to $2.05.
KLTR Stock Price History
- Close (Oct 9, 2026)
- $1.32
- Return since Oct 8, 2025
- -12.00%
- High (period)
- $1.89
- Low (period)
- $1.08
- 50-day moving average
- $1.48
- 200-day moving average
- $1.42
| Month | Close |
|---|---|
| Oct 2026 | $1.32 |
| Sep 2026 | $1.28 |
| Aug 2026 | $1.58 |
| Jul 2026 | $1.37 |
| Jun 2026 | $1.30 |
| May 2026 | $1.53 |
| Apr 2026 | $1.37 |
| Mar 2026 | $1.22 |
| Feb 2026 | $1.39 |
| Jan 2026 | $1.63 |
| Dec 2025 | $1.64 |
| Nov 2025 | $1.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLTR | $1.32 | +1.1% | 113.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |