KNOP Stock Chart
KNOT Offshore Partners LP
$9.90
+$0.13(+1.33%)
39
Overall
--
Value
45
Tech
34
Quality
Market Cap
$333.24M
Volume
58.60K
52W Range
$8.71 - $11.78
Target Price
$14.50
KNOP stock chart: KNOT Offshore Partners LP's price history from one week to all-time, with daily volume. The 52-week range is $8.71 to $11.78.
KNOP Stock Price History
- Close (Oct 16, 2026)
- $9.90
- Return since Oct 15, 2025
- +9.03%
- High (period)
- $11.54
- Low (period)
- $8.79
- 50-day moving average
- $10.71
- 200-day moving average
- $10.56
| Month | Close |
|---|---|
| Oct 2026 | $9.90 |
| Sep 2026 | $10.33 |
| Aug 2026 | $10.80 |
| Jul 2026 | $10.77 |
| Jun 2026 | $9.98 |
| May 2026 | $11.00 |
| Apr 2026 | $10.78 |
| Mar 2026 | $10.08 |
| Feb 2026 | $10.69 |
| Jan 2026 | $10.67 |
| Dec 2025 | $10.35 |
| Nov 2025 | $9.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNOP | $9.90 | +1.3% | 58.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get KNOT Offshore Partners LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW