KROS Stock Chart
KROS
$11.04
-$0.32(-2.82%)
58
Overall
80
Value
50
Tech
44
Quality
Market Cap
$225.04M
Volume
120.15K
52W Range
-- - --
Target Price
$18.86
KROS stock chart: KROS's price history from one week to all-time, with daily volume.
KROS Stock Price History
- Close (Oct 30, 2026)
- $11.04
- Return since Oct 29, 2025
- -26.60%
- High (period)
- $21.84
- Low (period)
- $9.91
- 50-day moving average
- $11.27
- 200-day moving average
- $12.06
| Month | Close |
|---|---|
| Oct 2026 | $11.04 |
| Sep 2026 | $11.40 |
| Aug 2026 | $11.08 |
| Jul 2026 | $10.07 |
| Jun 2026 | $10.70 |
| May 2026 | $11.25 |
| Apr 2026 | $11.12 |
| Mar 2026 | $11.04 |
| Feb 2026 | $14.19 |
| Jan 2026 | $17.91 |
| Dec 2025 | $20.36 |
| Nov 2025 | $17.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KROS | $11.04 | -2.8% | 120.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |