KROS Stock Chart
Keros Therapeutics, Inc.
$11.95
+$0.31(+2.66%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$230.79M
Volume
194.16K
52W Range
$9.69 - $22.55
Target Price
$18.86
KROS stock chart: Keros Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.69 to $22.55.
KROS Stock Price History
- Close (Oct 8, 2026)
- $11.64
- Return since Oct 7, 2025
- -25.62%
- High (period)
- $21.84
- Low (period)
- $9.91
- 50-day moving average
- $11.04
- 200-day moving average
- $12.73
| Month | Close |
|---|---|
| Oct 2026 | $11.64 |
| Sep 2026 | $11.40 |
| Aug 2026 | $11.08 |
| Jul 2026 | $10.07 |
| Jun 2026 | $10.70 |
| May 2026 | $11.25 |
| Apr 2026 | $11.12 |
| Mar 2026 | $11.04 |
| Feb 2026 | $14.19 |
| Jan 2026 | $17.91 |
| Dec 2025 | $20.36 |
| Nov 2025 | $17.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KROS | $11.95 | +2.7% | 194.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Keros Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW