KZIA Stock Chart
Kazia Therapeutics Limited
$7.25
-$0.15(-2.03%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$112.73M
Volume
276.31K
52W Range
$4.86 - $17.40
Target Price
$29.80
KZIA stock chart: Kazia Therapeutics Limited's price history from one week to all-time, with daily volume. The 52-week range is $4.86 to $17.40.
KZIA Stock Price History
- Close (Oct 16, 2026)
- $7.25
- Return since Oct 15, 2025
- +0.42%
- High (period)
- $16.90
- Low (period)
- $5.00
- 50-day moving average
- $11.34
- 200-day moving average
- $10.46
| Month | Close |
|---|---|
| Oct 2026 | $7.25 |
| Sep 2026 | $9.60 |
| Aug 2026 | $13.77 |
| Jul 2026 | $12.62 |
| Jun 2026 | $14.08 |
| May 2026 | $12.78 |
| Apr 2026 | $13.64 |
| Mar 2026 | $7.44 |
| Feb 2026 | $8.45 |
| Jan 2026 | $5.86 |
| Dec 2025 | $6.89 |
| Nov 2025 | $10.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KZIA | $7.25 | -2.0% | 276.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kazia Therapeutics Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW