LAKE Stock Chart
LAKE
$8.93
-$0.01(-0.11%)
44
Overall
75
Value
20
Tech
39
Quality
Market Cap
$88.79M
Volume
112.01K
52W Range
-- - --
Target Price
$15.25
LAKE stock chart: LAKE's price history from one week to all-time, with daily volume.
LAKE Stock Price History
- Close (Nov 4, 2026)
- $8.93
- Return since Nov 3, 2025
- -44.98%
- High (period)
- $16.69
- Low (period)
- $7.58
- 50-day moving average
- $10.22
- 200-day moving average
- $10.13
| Month | Close |
|---|---|
| Nov 2026 | $8.93 |
| Oct 2026 | $8.79 |
| Sep 2026 | $9.88 |
| Aug 2026 | $11.63 |
| Jul 2026 | $11.40 |
| Jun 2026 | $10.69 |
| May 2026 | $10.82 |
| Apr 2026 | $10.17 |
| Mar 2026 | $8.19 |
| Feb 2026 | $9.17 |
| Jan 2026 | $9.42 |
| Dec 2025 | $8.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAKE | $8.93 | -0.1% | 112.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |