LB Stock Chart
LandBridge Company LLC
$87.46
+$1.74(+2.03%)
57
Overall
40
Value
80
Tech
52
Quality
Market Cap
$6.61B
Volume
245.20K
52W Range
$43.75 - $91.69
Target Price
$92.14
LB stock chart: LandBridge Company LLC's price history from one week to all-time, with daily volume. The 52-week range is $43.75 to $91.69.
LB Stock Price History
- Close (Oct 8, 2026)
- $87.46
- Return since Oct 7, 2025
- +60.74%
- High (period)
- $89.71
- Low (period)
- $44.20
- 50-day moving average
- $83.30
- 200-day moving average
- $70.96
| Month | Close |
|---|---|
| Oct 2026 | $87.46 |
| Sep 2026 | $81.17 |
| Aug 2026 | $87.58 |
| Jul 2026 | $77.52 |
| Jun 2026 | $79.24 |
| May 2026 | $70.18 |
| Apr 2026 | $68.73 |
| Mar 2026 | $69.05 |
| Feb 2026 | $74.50 |
| Jan 2026 | $57.46 |
| Dec 2025 | $48.99 |
| Nov 2025 | $56.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LB | $87.46 | +2.0% | 245.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |