LB Stock Chart
LandBridge Company LLC
$86.25
-$1.21(-1.38%)
57
Overall
40
Value
81
Tech
52
Quality
Market Cap
$6.74B
Volume
160.15K
52W Range
$43.75 - $91.69
Target Price
$92.14
LB stock chart: LandBridge Company LLC's price history from one week to all-time, with daily volume. The 52-week range is $43.75 to $91.69.
LB Stock Price History
- Close (Oct 9, 2026)
- $86.25
- Return since Oct 8, 2025
- +59.49%
- High (period)
- $89.71
- Low (period)
- $44.20
- 50-day moving average
- $83.50
- 200-day moving average
- $71.12
| Month | Close |
|---|---|
| Oct 2026 | $86.25 |
| Sep 2026 | $81.17 |
| Aug 2026 | $87.58 |
| Jul 2026 | $77.52 |
| Jun 2026 | $79.24 |
| May 2026 | $70.18 |
| Apr 2026 | $68.73 |
| Mar 2026 | $69.05 |
| Feb 2026 | $74.50 |
| Jan 2026 | $57.46 |
| Dec 2025 | $48.99 |
| Nov 2025 | $56.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LB | $86.25 | -1.4% | 160.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |