LB Stock Chart
LandBridge Company LLC
$82.08
+$2.83(+3.57%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
402.59K
52W Range
$43.75 - $91.69
Target Price
--
LB stock chart: LandBridge Company LLC's price history from one week to all-time, with daily volume. The 52-week range is $43.75 to $91.69.
LB Stock Price History
- Close (Oct 28, 2026)
- $82.08
- Return since Oct 27, 2025
- +37.67%
- High (period)
- $89.71
- Low (period)
- $44.20
- 50-day moving average
- $84.37
- 200-day moving average
- $73.20
| Month | Close |
|---|---|
| Oct 2026 | $82.08 |
| Sep 2026 | $81.17 |
| Aug 2026 | $87.58 |
| Jul 2026 | $77.52 |
| Jun 2026 | $79.24 |
| May 2026 | $70.18 |
| Apr 2026 | $68.73 |
| Mar 2026 | $69.05 |
| Feb 2026 | $74.50 |
| Jan 2026 | $57.46 |
| Dec 2025 | $48.99 |
| Nov 2025 | $56.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LB | $82.08 | +3.6% | 402.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |