Lakeland Bancorp Inc.
LBAI
NGS
Sector: Financial Services
Industry: Banks - Regional - US
15.03
USD
0.41
(2.80%)
Optionable: Yes Market Cap: 968 M 90-day average vol: 194,916
Previous close: 14.62 Open: 14.6 Bid: 19.0 Ask: 19.0
52 week range
14.40 20.35
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.32 |
Price per Book TTM ($) | 0.89 |
PE Ratio (TTM) | 9.10 |
Book Value per Share ($) | 16.82 |
5 Year PE Range | 10.2 , 17.9 |
Returns
7 Day Return | 0.74% | |
1 Month Return | -2.40% | |
3 Month Return | -7.81% | |
1 Year Return | -12.11% | |
3 Year Return | 1.96% | |
5 Year Return | -8.35% | |
YTD Return | -19.51% |
Risk
Financial Health
Technicals
RSI (14 Day) | 51.38 |
14 Day SMA ($) | 14.86 |
14 Day EMA ($) | 14.90 |
Money Flow Index | 40.21 |
Average True Range | 0.39 |
50 Day SMA ($) | 15.11 |
200 Day SMA ($) | 17.16 |
ADX | 19.55 |
MACD | -0.11 |
Growth
Free Cash Flow QoQ Growth | 21.92% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -41.86% |
Revenue QoQ Growth | 14.60% |
EPS YoY Growth | 0.00% |
Chart
News
Lakeland Bancorp's (NASDAQ:LBAI) investors will be pleased with their 4.1% return over the last five years
Yahoo Finance 3/1/2022
Lakeland Bancorp goes ex-dividend Tomorrow
Seeking Alpha 2/3/2022
Lakeland Bancorp: Large NJ Bank With Optionality
Seeking Alpha 1/29/2022
Lakeland Bancorp, Inc. (LBAI) CEO Thomas Shara on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/26/2022
Lakeland Bancorp (LBAI) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/26/2022
Lakeland Bancorp GAAP EPS of $0.43 beats by $0.05, revenue of $64.59M misses by $0.31M
Seeking Alpha 1/26/2022
Lakeland Bancorp Announces Quarterly and Year-End 2021 Earnings
Yahoo Finance 1/26/2022
Republic First (FRBK) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 1/20/2022
Lakeland Bancorp (LBAI) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 1/19/2022
Lakeland Bancorp Announces Date for Fourth Quarter Earnings and Conference Call
Yahoo Finance 1/14/2022
Lakeland Bancorp, Inc. Completes Merger with 1st Constitution Bancorp
Yahoo Finance 1/6/2022
Here's Why I Think Lakeland Bancorp (NASDAQ:LBAI) Is An Interesting Stock
Yahoo Finance 12/29/2021
Lakeland Bancorp, Inc. and 1ST Constitution Bancorp Announce Final Regulatory Non-Objection in Connection with Proposed Merger
Yahoo Finance 12/13/2021
Lakeland Bancorp, Inc. and 1st Constitution Bancorp Announce the Receipt of Shareholder Approvals in Connection with Proposed Merger
Yahoo Finance 12/7/2021
Lakeland Bancorp, Inc. and 1st Constitution Bancorp Announce the Receipt of FDIC and New Jersey Approvals in Connection with Proposed Merger
Yahoo Finance 11/5/2021
Lakeland Bancorp goes ex-dividend tomorrow
Seeking Alpha 11/3/2021
Here's What We Like About Lakeland Bancorp's (NASDAQ:LBAI) Upcoming Dividend
Yahoo Finance 10/30/2021
Lakeland Bancorp's (LBAI) CEO Thomas Shara on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/26/2021
Lakeland Bancorp (LBAI) Q3 Earnings and Revenues Lag Estimates
Yahoo Finance 10/26/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.759
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.11051 | -5.36 | -0.759 | 1.307 | Declining Trend | 15.11 | 15.11 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| LBAI | Forward 20 | 15.03 | Rising Trend | 0.36 | 258655 |
| LBAI | Forward 19 | 15.03 | Rising Trend | 0.232 | 258655 |
| LBAI | Forward 18 | 15.03 | Declining Trend | -0.18 | 258655 |
| LBAI | Forward 17 | 15.03 | Declining Trend | -0.103 | 258655 |
| LBAI | Forward 16 | 15.03 | Declining Trend | -0.16 | 258655 |
| LBAI | Forward 15 | 15.03 | Declining Trend | -0.017 | 258655 |
| LBAI | Forward 14 | 15.03 | Declining Trend | -0.294 | 258655 |
| LBAI | Forward 13 | 15.03 | Rising Trend | 0.099 | 258655 |
| LBAI | Forward 12 | 15.03 | Rising Trend | 0.377 | 258655 |
| LBAI | Forward 11 | 15.03 | Rising Trend | 0.137 | 258655 |
| LBAI | Forward 10 | 15.03 | Rising Trend | 0.017 | 258655 |
| LBAI | Forward 9 | 15.03 | Declining Trend | -0.047 | 258655 |
| LBAI | Forward 8 | 15.03 | Declining Trend | -0.215 | 258655 |
| LBAI | Forward 7 | 15.03 | Declining Trend | -0.285 | 258655 |
| LBAI | Forward 6 | 15.03 | Declining Trend | -0.419 | 258655 |
| LBAI | Forward 5 | 15.03 | Declining Trend | -0.65 | 258655 |
| LBAI | Forward 4 | 15.03 | Declining Trend | -0.376 | 258655 |
| LBAI | Forward 3 | 15.03 | Declining Trend | -0.474 | 258655 |
| LBAI | Forward 2 | 15.03 | Declining Trend | -0.452 | 258655 |
| LBAI | Forward 1 | 15.03 | Declining Trend | -0.83 | 258655 |
| LBAI | 2022-07-01 | 15.03 | Declining Trend | -0.759 | 258655 |
| LBAI | 2022-06-30 | 14.62 | Declining Trend | -1.896 | 163664 |
| LBAI | 2022-06-29 | 14.7 | Declining Trend | -2.226 | 124195 |
| LBAI | 2022-06-28 | 14.95 | Declining Trend | -1.744 | 308046 |
| LBAI | 2022-06-27 | 14.92 | Declining Trend | -1.878 | 242458 |
| LBAI | 2022-06-24 | 14.69 | Declining Trend | -2.437 | 722439 |
| LBAI | 2022-06-23 | 14.77 | Declining Trend | -2.109 | 148230 |
| LBAI | 2022-06-22 | 15.06 | Declining Trend | -1.355 | 149652 |
| LBAI | 2022-06-21 | 15.06 | Declining Trend | -0.869 | 167768 |
| LBAI | 2022-06-17 | 15.0 | Declining Trend | -1.312 | 542954 |
| LBAI | 2022-06-16 | 14.7 | Declining Trend | -2.94 | 234340 |
| LBAI | 2022-06-15 | 15.05 | Declining Trend | -2.213 | 200828 |
| LBAI | 2022-06-14 | 14.97 | Declining Trend | -2.458 | 278340 |
| LBAI | 2022-06-13 | 14.51 | Declining Trend | -3.783 | 205717 |
| LBAI | 2022-06-10 | 14.82 | Declining Trend | -3.244 | 328386 |
| LBAI | 2022-06-09 | 15.11 | Declining Trend | -2.402 | 212486 |
| LBAI | 2022-06-08 | 15.17 | Declining Trend | -2.284 | 119393 |
| LBAI | 2022-06-07 | 15.54 | Declining Trend | -2.065 | 101310 |
| LBAI | 2022-06-06 | 15.5 | Declining Trend | -2.165 | 82721 |
| LBAI | 2022-06-03 | 15.4 | Declining Trend | -2.629 | 96756 |
| LBAI | 2022-06-02 | 15.65 | Declining Trend | -2.235 | 99486 |
| LBAI | 2022-06-01 | 15.41 | Declining Trend | -2.862 | 116776 |
| LBAI | 2022-05-31 | 15.52 | Declining Trend | -3.252 | 225727 |
| LBAI | 2022-05-27 | 15.45 | Declining Trend | -2.875 | 113070 |
| LBAI | 2022-05-26 | 15.27 | Declining Trend | -3.31 | 112905 |
| LBAI | 2022-05-25 | 15.0 | Declining Trend | -4.124 | 118105 |
| LBAI | 2022-05-24 | 15.01 | Declining Trend | -4.238 | 97339 |
| LBAI | 2022-05-23 | 14.92 | Declining Trend | -3.954 | 107987 |
| LBAI | 2022-05-20 | 14.66 | Declining Trend | -4.172 | 145272 |
| LBAI | 2022-05-19 | 14.7 | Declining Trend | -4.295 | 283661 |
| LBAI | 2022-05-18 | 15.01 | Declining Trend | -3.033 | 204938 |
| LBAI | 2022-05-17 | 15.21 | Declining Trend | -2.863 | 162861 |
| LBAI | 2022-05-16 | 14.81 | Declining Trend | -3.54 | 220589 |
| LBAI | 2022-05-13 | 14.84 | Declining Trend | -3.556 | 221474 |
| LBAI | 2022-05-12 | 14.96 | Declining Trend | -3.966 | 223722 |
| LBAI | 2022-05-11 | 14.87 | Declining Trend | -4.104 | 154861 |
| LBAI | 2022-05-10 | 14.86 | Declining Trend | -4.215 | 270850 |
| LBAI | 2022-05-09 | 14.97 | Declining Trend | -4.05 | 221890 |
| LBAI | 2022-05-06 | 15.04 | Declining Trend | -4.041 | 192881 |
| LBAI | 2022-05-05 | 15.155 | Declining Trend | -4.308 | 124216 |
| LBAI | 2022-05-04 | 15.4819 | Declining Trend | -3.808 | 129592 |
| LBAI | 2022-05-03 | 15.0857 | Declining Trend | -4.635 | 150880 |
| LBAI | 2022-05-02 | 15.0064 | Declining Trend | -5.33 | 239091 |
| LBAI | 2022-04-29 | 14.8876 | Declining Trend | -5.36 | 260465 |
| LBAI | 2022-04-28 | 15.4423 | Declining Trend | -4.305 | 142539 |
| LBAI | 2022-04-27 | 15.4323 | Declining Trend | -4.486 | 194944 |
| LBAI | 2022-04-26 | 15.3927 | Declining Trend | -4.187 | 269097 |
| LBAI | 2022-04-25 | 15.8781 | Declining Trend | -2.581 | 284900 |
| LBAI | 2022-04-22 | 15.8682 | Declining Trend | -2.915 | 90895 |
| LBAI | 2022-04-21 | 16.1653 | Declining Trend | -2.91 | 120815 |
| LBAI | 2022-04-20 | 16.3139 | Declining Trend | -2.546 | 83510 |
| LBAI | 2022-04-19 | 16.1653 | Declining Trend | -2.904 | 144606 |
| LBAI | 2022-04-18 | 15.6404 | Declining Trend | -3.501 | 130197 |
| LBAI | 2022-04-14 | 15.7196 | Declining Trend | -3.406 | 183334 |
| LBAI | 2022-04-13 | 15.7493 | Declining Trend | -4.071 | 143562 |
| LBAI | 2022-04-12 | 15.5611 | Declining Trend | -4.237 | 182990 |
| LBAI | 2022-04-11 | 15.6404 | Declining Trend | -4.34 | 111738 |
| LBAI | 2022-04-08 | 15.5809 | Rising Trend | 0.194 | 137956 |
| LBAI | 2022-04-07 | 15.6998 | Rising Trend | 0.205 | 128602 |
| LBAI | 2022-04-06 | 16.0069 | Rising Trend | 0.71 | 215277 |
| LBAI | 2022-04-05 | 16.1356 | Rising Trend | 1.307 | 426996 |
| LBAI | 2022-04-04 | 16.304 | Rising Trend | 1.729 | 114386 |
| LBAI | 2022-04-01 | 16.5219 | Rising Trend | 1.688 | 219648 |
| LBAI | 2022-03-31 | 16.5417 | Rising Trend | 2.005 | 153668 |
| LBAI | 2022-03-30 | 16.7795 | Rising Trend | 2.06 | 138995 |
| LBAI | 2022-03-29 | 17.2054 | Rising Trend | 2.577 | 149561 |
| LBAI | 2022-03-28 | 17.0667 | Rising Trend | 2.713 | 123205 |
| LBAI | 2022-03-25 | 17.2252 | Rising Trend | 3.072 | 181119 |
| LBAI | 2022-03-24 | 17.0172 | Rising Trend | 2.555 | 77418 |
| LBAI | 2022-03-23 | 16.9379 | Rising Trend | 2.144 | 109644 |
| LBAI | 2022-03-22 | 17.4629 | Rising Trend | 2.385 | 117944 |
| LBAI | 2022-03-21 | 17.3738 | Rising Trend | 2.179 | 163121 |
| LBAI | 2022-03-18 | 17.5422 | Rising Trend | 2.757 | 702078 |
| LBAI | 2022-03-17 | 17.4233 | Rising Trend | 2.451 | 122976 |
| LBAI | 2022-03-16 | 17.7601 | Rising Trend | 2.116 | 144202 |
| LBAI | 2022-03-15 | 17.4233 | Rising Trend | 1.785 | 128668 |
| LBAI | 2022-03-14 | 17.5124 | Rising Trend | 1.787 | 160272 |
| LBAI | 2022-03-11 | 17.3044 | Rising Trend | 6.086 | 101456 |
| LBAI | 2022-03-10 | 17.2054 | Rising Trend | 5.773 | 238804 |
| LBAI | 2022-03-09 | 17.146 | Rising Trend | 5.954 | 122217 |
| LBAI | 2022-03-08 | 16.7497 | Rising Trend | 5.865 | 123593 |
| LBAI | 2022-03-07 | 16.8092 | Rising Trend | 5.767 | 142220 |
| LBAI | 2022-03-04 | 17.2549 | Rising Trend | 6.149 | 123652 |
| LBAI | 2022-03-03 | 17.77 | Rising Trend | 6.882 | 142709 |
| LBAI | 2022-03-02 | 17.7106 | Rising Trend | 6.431 | 136754 |
| LBAI | 2022-03-01 | 17.0667 | Rising Trend | 5.345 | 227657 |
| LBAI | 2022-02-28 | 17.869 | Rising Trend | 7.456 | 208707 |
| LBAI | 2022-02-25 | 18.186 | Rising Trend | 8.43 | 210124 |
| LBAI | 2022-02-24 | 17.4926 | Rising Trend | 6.686 | 162084 |
| LBAI | 2022-02-23 | 17.8988 | Rising Trend | 7.034 | 123182 |
| LBAI | 2022-02-22 | 18.2256 | Rising Trend | 7.032 | 130796 |
| LBAI | 2022-02-18 | 18.4733 | Rising Trend | 7.199 | 160390 |
| LBAI | 2022-02-17 | 18.2553 | Rising Trend | 6.975 | 160277 |
| LBAI | 2022-02-16 | 18.5129 | Rising Trend | 7.933 | 109218 |
| LBAI | 2022-02-15 | 18.503 | Rising Trend | 7.109 | 137738 |
| LBAI | 2022-02-14 | 18.087 | Rising Trend | 6.57 | 426111 |
| LBAI | 2022-02-11 | 18.2553 | Rising Trend | 7.207 | 293476 |
| LBAI | 2022-02-10 | 18.3247 | Rising Trend | 12.188 | 277783 |
| LBAI | 2022-02-09 | 18.3643 | Rising Trend | 12.25 | 607540 |
| LBAI | 2022-02-08 | 18.7308 | Rising Trend | 15.019 | 169176 |
| LBAI | 2022-02-07 | 18.4633 | Rising Trend | 14.71 | 148038 |
| LBAI | 2022-02-04 | 18.5327 | Rising Trend | 15.241 | 132198 |
| LBAI | 2022-02-03 | 18.3593 | Rising Trend | 14.884 | 160456 |
| LBAI | 2022-02-02 | 18.4773 | Rising Trend | 15.007 | 135491 |
| LBAI | 2022-02-01 | 18.6445 | Rising Trend | 15.14 | 239686 |
| LBAI | 2022-01-31 | 18.615 | Rising Trend | 15.066 | 245801 |
| LBAI | 2022-01-28 | 18.497 | Rising Trend | 14.967 | 237334 |
| LBAI | 2022-01-27 | 18.556 | Rising Trend | 15.223 | 190972 |
| LBAI | 2022-01-26 | 18.9985 | Rising Trend | 15.947 | 190049 |
| LBAI | 2022-01-25 | 19.3624 | Rising Trend | 16.372 | 276644 |
| LBAI | 2022-01-24 | 19.1854 | Rising Trend | 15.306 | 417025 |
| LBAI | 2022-01-21 | 18.8019 | Rising Trend | 13.791 | 232427 |
| LBAI | 2022-01-20 | 18.6445 | Rising Trend | 13.597 | 201105 |
| LBAI | 2022-01-19 | 19.4115 | Rising Trend | 15.69 | 165395 |
| LBAI | 2022-01-18 | 19.7754 | Rising Trend | 16.0 | 188027 |
| LBAI | 2022-01-14 | 20.0901 | Rising Trend | 16.584 | 146953 |
| LBAI | 2022-01-13 | 20.0606 | Rising Trend | 16.45 | 190402 |
| LBAI | 2022-01-12 | 19.8245 | Rising Trend | 20.716 | 209042 |
| LBAI | 2022-01-11 | 19.7557 | Rising Trend | 20.54 | 238764 |
| LBAI | 2022-01-10 | 19.9229 | Rising Trend | 21.534 | 247326 |
| LBAI | 2022-01-07 | 20.0212 | Rising Trend | 21.974 | 487562 |
| LBAI | 2022-01-06 | 20.0409 | Rising Trend | 22.41 | 2849141 |
| LBAI | 2022-01-05 | 19.3722 | Rising Trend | 3.235 | 436672 |
| LBAI | 2022-01-04 | 19.3132 | Rising Trend | 3.164 | 371416 |
| LBAI | 2022-01-03 | 19.0575 | Rising Trend | 2.43 | 240073 |
| LBAI | 2021-12-31 | 18.674 | Rising Trend | 1.275 | 88865 |
| LBAI | 2021-12-30 | 18.5167 | Rising Trend | 0.983 | 71766 |
| LBAI | 2021-12-29 | 18.7429 | Rising Trend | 1.078 | 104530 |
| LBAI | 2021-12-28 | 18.6445 | Rising Trend | 1.572 | 80711 |
| LBAI | 2021-12-27 | 18.5855 | Rising Trend | 1.507 | 74157 |
| LBAI | 2021-12-23 | 18.3298 | Rising Trend | 1.03 | 72797 |
| LBAI | 2021-12-22 | 18.3397 | Rising Trend | 1.207 | 114468 |
| LBAI | 2021-12-21 | 18.1528 | Rising Trend | 1.056 | 142404 |
| LBAI | 2021-12-20 | 17.7595 | Rising Trend | 0.751 | 174384 |
| LBAI | 2021-12-17 | 17.9857 | Rising Trend | 1.377 | 680316 |
| LBAI | 2021-12-16 | 18.2512 | Rising Trend | 3.205 | 195670 |
| LBAI | 2021-12-15 | 18.0545 | Rising Trend | 2.805 | 249262 |
| LBAI | 2021-12-14 | 17.7988 | Rising Trend | 1.998 | 379371 |
| LBAI | 2021-12-13 | 17.2776 | Declining Trend | -0.08 | 216881 |
| LBAI | 2021-12-10 | 17.5137 | Rising Trend | 0.712 | 107136 |
| LBAI | 2021-12-09 | 17.5825 | Rising Trend | 0.848 | 79868 |
| LBAI | 2021-12-08 | 17.8087 | Rising Trend | 1.295 | 99744 |
| LBAI | 2021-12-07 | 17.9267 | Rising Trend | 1.309 | 118465 |
| LBAI | 2021-12-06 | 18.1627 | Rising Trend | 1.715 | 129116 |
| LBAI | 2021-12-03 | 17.789 | Rising Trend | 1.445 | 98973 |
| LBAI | 2021-12-02 | 18.084 | Rising Trend | 1.437 | 139364 |
| LBAI | 2021-12-01 | 17.5727 | Rising Trend | 0.727 | 228481 |
| LBAI | 2021-11-30 | 17.5923 | Rising Trend | 0.56 | 186652 |
| LBAI | 2021-11-29 | 17.7693 | Rising Trend | 1.598 | 116103 |
| LBAI | 2021-11-26 | 17.907 | Rising Trend | 1.808 | 155508 |
| LBAI | 2021-11-24 | 18.615 | Rising Trend | 3.09 | 76590 |
| LBAI | 2021-11-23 | 18.7822 | Rising Trend | 3.285 | 108082 |
| LBAI | 2021-11-22 | 18.4872 | Rising Trend | 2.859 | 119372 |
| LBAI | 2021-11-19 | 18.2807 | Rising Trend | 2.464 | 92375 |
| LBAI | 2021-11-18 | 18.556 | Rising Trend | 3.099 | 162120 |
| LBAI | 2021-11-17 | 18.4282 | Rising Trend | 2.9 | 111393 |
| LBAI | 2021-11-16 | 18.733 | Rising Trend | 3.254 | 216600 |
| LBAI | 2021-11-15 | 18.91 | Rising Trend | 3.505 | 95584 |
| LBAI | 2021-11-12 | 18.733 | Rising Trend | 3.247 | 77367 |
| LBAI | 2021-11-11 | 18.8805 | Rising Trend | 3.491 | 102547 |
| LBAI | 2021-11-10 | 18.8805 | Rising Trend | 3.669 | 102562 |
| LBAI | 2021-11-09 | 18.8215 | Rising Trend | 3.727 | 180991 |
| LBAI | 2021-11-08 | 18.851 | Rising Trend | 3.665 | 100403 |
| LBAI | 2021-11-05 | 18.8314 | Rising Trend | 3.977 | 157837 |
| LBAI | 2021-11-04 | 18.2217 | Rising Trend | 3.303 | 77651 |
| LBAI | 2021-11-03 | 18.3839 | Rising Trend | 3.346 | 127630 |
| LBAI | 2021-11-02 | 17.9348 | Rising Trend | 2.999 | 74282 |
| LBAI | 2021-11-01 | 18.1594 | Rising Trend | 2.736 | 133244 |
| LBAI | 2021-10-29 | 17.5541 | Rising Trend | 2.597 | 221262 |
| LBAI | 2021-10-28 | 17.3588 | Rising Trend | 2.29 | 113081 |
| LBAI | 2021-10-27 | 16.9976 | Rising Trend | 2.274 | 135182 |
| LBAI | 2021-10-26 | 17.515 | Rising Trend | 3.095 | 99327 |
| LBAI | 2021-10-25 | 17.9544 | Rising Trend | 3.561 | 122912 |
| LBAI | 2021-10-22 | 17.7493 | Rising Trend | 3.426 | 94963 |
| LBAI | 2021-10-21 | 17.5541 | Rising Trend | 3.368 | 65596 |
| LBAI | 2021-10-20 | 17.7298 | Rising Trend | 3.499 | 70732 |
| LBAI | 2021-10-19 | 17.3783 | Rising Trend | 3.434 | 86458 |
| LBAI | 2021-10-18 | 17.3979 | Rising Trend | 2.855 | 80219 |
| LBAI | 2021-10-15 | 17.5053 | Rising Trend | 2.723 | 146642 |
| LBAI | 2021-10-14 | 17.6029 | Rising Trend | 2.713 | 93670 |
| LBAI | 2021-10-13 | 17.3002 | Rising Trend | 2.619 | 78238 |
| LBAI | 2021-10-12 | 17.4857 | Rising Trend | 2.632 | 58417 |
| LBAI | 2021-10-11 | 17.515 | Rising Trend | 1.511 | 48233 |
| LBAI | 2021-10-08 | 17.7786 | Rising Trend | 1.908 | 41607 |
| LBAI | 2021-10-07 | 17.8177 | Rising Trend | 1.983 | 97570 |
| LBAI | 2021-10-06 | 17.5248 | Rising Trend | 1.129 | 83038 |
| LBAI | 2021-10-05 | 17.6029 | Rising Trend | 2.569 | 109165 |
| LBAI | 2021-10-04 | 17.7103 | Rising Trend | 2.318 | 130807 |
| LBAI | 2021-10-01 | 17.5834 | Rising Trend | 2.775 | 146421 |
| LBAI | 2021-09-30 | 17.2124 | Rising Trend | 2.314 | 143521 |
| LBAI | 2021-09-29 | 17.515 | Rising Trend | 3.122 | 70107 |
| LBAI | 2021-09-28 | 17.1928 | Rising Trend | 2.868 | 121344 |
| LBAI | 2021-09-27 | 17.4955 | Rising Trend | 3.015 | 209824 |
| LBAI | 2021-09-24 | 16.8609 | Rising Trend | 1.976 | 161507 |
| LBAI | 2021-09-23 | 16.6168 | Rising Trend | 1.771 | 137241 |
| LBAI | 2021-09-22 | 16.2068 | Rising Trend | 1.104 | 123796 |
| LBAI | 2021-09-21 | 15.8943 | Rising Trend | 1.305 | 120658 |
| LBAI | 2021-09-20 | 15.8846 | Declining Trend | -0.289 | 247796 |
| LBAI | 2021-09-17 | 16.3044 | Rising Trend | 0.23 | 915207 |
| LBAI | 2021-09-16 | 16.1189 | Declining Trend | -1.594 | 420288 |
| LBAI | 2021-09-15 | 16.1482 | Declining Trend | -1.268 | 109475 |
| LBAI | 2021-09-14 | 15.9627 | Declining Trend | -1.615 | 199896 |
| LBAI | 2021-09-13 | 16.2068 | Declining Trend | -2.221 | 182840 |
| LBAI | 2021-09-10 | 16.2165 | Declining Trend | -2.055 | 174886 |
| LBAI | 2021-09-09 | 16.3923 | Declining Trend | -1.986 | 205599 |
| LBAI | 2021-09-08 | 16.2068 | Declining Trend | -2.856 | 160279 |
| LBAI | 2021-09-07 | 16.3044 | Declining Trend | -1.372 | 172052 |
| LBAI | 2021-09-03 | 16.3532 | Declining Trend | -1.543 | 117322 |
| LBAI | 2021-09-02 | 16.4704 | Declining Trend | -1.122 | 120315 |
| LBAI | 2021-09-01 | 16.4411 | Declining Trend | -1.2 | 189058 |
| LBAI | 2021-08-31 | 16.4801 | Declining Trend | -0.809 | 329969 |
| LBAI | 2021-08-30 | 16.2946 | Declining Trend | -1.57 | 266518 |
| LBAI | 2021-08-27 | 16.4313 | Declining Trend | -0.967 | 232829 |
| LBAI | 2021-08-26 | 16.0017 | Declining Trend | -1.333 | 114268 |
| LBAI | 2021-08-25 | 16.1091 | Declining Trend | -1.69 | 86896 |
| LBAI | 2021-08-24 | 16.031 | Declining Trend | -1.84 | 69851 |
| LBAI | 2021-08-23 | 16.0701 | Declining Trend | -1.187 | 71015 |
| LBAI | 2021-08-20 | 16.1287 | Declining Trend | -2.604 | 232718 |
| LBAI | 2021-08-19 | 15.9724 | Declining Trend | -3.535 | 175213 |
| LBAI | 2021-08-18 | 15.9236 | Declining Trend | -3.747 | 132397 |
| LBAI | 2021-08-17 | 16.0213 | Declining Trend | -3.448 | 156990 |
| LBAI | 2021-08-16 | 16.0603 | Declining Trend | -3.426 | 94576 |
| LBAI | 2021-08-13 | 16.031 | Declining Trend | -4.13 | 146816 |
| LBAI | 2021-08-12 | 16.1872 | Declining Trend | -3.816 | 91776 |
| LBAI | 2021-08-11 | 16.3142 | Declining Trend | -4.055 | 158933 |
| LBAI | 2021-08-10 | 16.2068 | Declining Trend | -4.761 | 94799 |
| LBAI | 2021-08-09 | 16.0798 | Declining Trend | -3.715 | 74094 |
| LBAI | 2021-08-06 | 16.2068 | Declining Trend | -3.732 | 123218 |
| LBAI | 2021-08-05 | 15.8065 | Declining Trend | -4.163 | 133444 |
| LBAI | 2021-08-04 | 15.6991 | Declining Trend | -4.327 | 95294 |
| LBAI | 2021-08-03 | 15.9432 | Declining Trend | -3.488 | 270607 |
| LBAI | 2021-08-02 | 15.66 | Declining Trend | -4.333 | 171399 |
| LBAI | 2021-07-30 | 15.9822 | Declining Trend | -3.493 | 197713 |
| LBAI | 2021-07-29 | 15.9383 | Declining Trend | -2.767 | 146059 |
| LBAI | 2021-07-28 | 15.9092 | Declining Trend | -3.305 | 294335 |
| LBAI | 2021-07-27 | 15.5509 | Declining Trend | -4.476 | 158994 |
| LBAI | 2021-07-26 | 15.6284 | Declining Trend | -3.458 | 243258 |
| LBAI | 2021-07-23 | 15.5606 | Declining Trend | -5.14 | 244628 |
| LBAI | 2021-07-22 | 15.0571 | Declining Trend | -6.795 | 324158 |
| LBAI | 2021-07-21 | 15.4057 | Declining Trend | -5.866 | 172430 |
| LBAI | 2021-07-20 | 15.3863 | Declining Trend | -5.798 | 237639 |
| LBAI | 2021-07-19 | 15.0765 | Declining Trend | -6.576 | 401397 |
| LBAI | 2021-07-16 | 15.5509 | Declining Trend | -5.333 | 132729 |
| LBAI | 2021-07-15 | 15.9286 | Declining Trend | -4.842 | 349066 |
| LBAI | 2021-07-14 | 15.977 | Declining Trend | -5.122 | 207215 |
| LBAI | 2021-07-13 | 16.0157 | Declining Trend | -5.511 | 340062 |
| LBAI | 2021-07-12 | 16.1416 | Declining Trend | -4.075 | 666389 |
| LBAI | 2021-07-09 | 16.7807 | Rising Trend | 0.251 | 106862 |
| LBAI | 2021-07-08 | 16.2578 | Declining Trend | -0.321 | 151901 |
| LBAI | 2021-07-07 | 16.5773 | Rising Trend | 0.122 | 293392 |
| LBAI | 2021-07-06 | 17.1002 | Rising Trend | 2.037 | 1117951 |
| LBAI | 2021-07-02 | 16.7516 | Declining Trend | -1.943 | 89272 |
| LBAI | 2021-07-01 | 16.9647 | Declining Trend | -1.592 | 187952 |
| LBAI | 2021-06-30 | 16.9259 | Declining Trend | -1.045 | 143020 |
| LBAI | 2021-06-29 | 16.9163 | Declining Trend | -1.415 | 113941 |
| LBAI | 2021-06-28 | 17.0809 | Declining Trend | -1.217 | 124169 |
| LBAI | 2021-06-25 | 17.3617 | Declining Trend | -0.046 | 618514 |
| LBAI | 2021-06-24 | 17.5263 | Declining Trend | -0.058 | 181795 |
| LBAI | 2021-06-23 | 17.1874 | Declining Trend | -1.291 | 215695 |
| LBAI | 2021-06-22 | 17.139 | Declining Trend | -1.725 | 205337 |
| LBAI | 2021-06-21 | 17.2358 | Declining Trend | -1.168 | 226739 |
| LBAI | 2021-06-18 | 16.587 | Declining Trend | -2.557 | 430724 |
| LBAI | 2021-06-17 | 17.5069 | Rising Trend | 1.82 | 209431 |
| LBAI | 2021-06-16 | 18.146 | Rising Trend | 2.933 | 153401 |
| LBAI | 2021-06-15 | 18.0879 | Rising Trend | 2.415 | 129522 |
| LBAI | 2021-06-14 | 17.8265 | Rising Trend | 2.095 | 128038 |
| LBAI | 2021-06-11 | 17.9136 | Rising Trend | 2.209 | 126699 |
| LBAI | 2021-06-10 | 17.8652 | Rising Trend | 2.502 | 106618 |
| LBAI | 2021-06-09 | 18.1654 | Rising Trend | 2.657 | 171967 |
| LBAI | 2021-06-08 | 18.543 | Rising Trend | 3.625 | 106607 |
| LBAI | 2021-06-07 | 18.6495 | Rising Trend | 4.562 | 90152 |
| LBAI | 2021-06-04 | 18.6108 | Rising Trend | 4.388 | 131320 |
| LBAI | 2021-06-03 | 18.543 | Rising Trend | 5.046 | 138168 |
| LBAI | 2021-06-02 | 18.5624 | Rising Trend | 5.514 | 180453 |
| LBAI | 2021-06-01 | 18.6205 | Rising Trend | 5.72 | 157326 |
| LBAI | 2021-05-28 | 18.4074 | Rising Trend | 5.219 | 113879 |
| LBAI | 2021-05-27 | 18.4946 | Rising Trend | 5.653 | 425359 |
| LBAI | 2021-05-26 | 18.0589 | Rising Trend | 4.049 | 133127 |
| LBAI | 2021-05-25 | 17.8168 | Rising Trend | 3.656 | 245838 |
| LBAI | 2021-05-24 | 18.2138 | Rising Trend | 4.453 | 183636 |
| LBAI | 2021-05-21 | 18.2331 | Rising Trend | 4.837 | 152814 |
| LBAI | 2021-05-20 | 18.0008 | Rising Trend | 4.522 | 81213 |
| LBAI | 2021-05-19 | 17.9911 | Rising Trend | 4.962 | 138300 |
| LBAI | 2021-05-18 | 18.1363 | Rising Trend | 5.001 | 114054 |
| LBAI | 2021-05-17 | 18.4074 | Rising Trend | 5.038 | 170110 |
| LBAI | 2021-05-14 | 18.2622 | Rising Trend | 4.779 | 159443 |
| LBAI | 2021-05-13 | 18.0976 | Rising Trend | 4.6 | 218428 |
| LBAI | 2021-05-12 | 17.3714 | Rising Trend | 3.384 | 155129 |
| LBAI | 2021-05-11 | 17.6231 | Rising Trend | 3.798 | 153406 |
| LBAI | 2021-05-10 | 17.9039 | Rising Trend | 4.534 | 118573 |
| LBAI | 2021-05-07 | 18.1266 | Rising Trend | 5.864 | 105357 |
| LBAI | 2021-05-06 | 18.1557 | Rising Trend | 5.835 | 148459 |
| LBAI | 2021-05-05 | 18.0153 | Rising Trend | 6.011 | 131953 |
| LBAI | 2021-05-04 | 17.9288 | Rising Trend | 6.372 | 160651 |
| LBAI | 2021-05-03 | 17.948 | Rising Trend | 6.635 | 235653 |
| LBAI | 2021-04-30 | 17.4289 | Rising Trend | 5.449 | 177095 |
| LBAI | 2021-04-29 | 17.2847 | Rising Trend | 5.159 | 121042 |
| LBAI | 2021-04-28 | 17.1597 | Rising Trend | 5.132 | 249625 |
| LBAI | 2021-04-27 | 16.7271 | Rising Trend | 4.074 | 198274 |
| LBAI | 2021-04-26 | 16.7175 | Rising Trend | 4.075 | 251385 |
| LBAI | 2021-04-23 | 16.8232 | Rising Trend | 4.401 | 220531 |
| LBAI | 2021-04-22 | 16.3618 | Rising Trend | 3.33 | 143687 |
| LBAI | 2021-04-21 | 16.506 | Rising Trend | 3.575 | 94860 |
| LBAI | 2021-04-20 | 16.1407 | Rising Trend | 3.12 | 77521 |
| LBAI | 2021-04-19 | 16.679 | Rising Trend | 3.419 | 93175 |
| LBAI | 2021-04-16 | 16.7848 | Rising Trend | 3.531 | 87551 |
| LBAI | 2021-04-15 | 16.6598 | Rising Trend | 3.561 | 68488 |
| LBAI | 2021-04-14 | 16.7079 | Rising Trend | 3.924 | 40125 |
| LBAI | 2021-04-13 | 16.4291 | Rising Trend | 3.566 | 54820 |
| LBAI | 2021-04-12 | 16.8521 | Rising Trend | 4.519 | 51062 |
| LBAI | 2021-04-09 | 16.7848 | Rising Trend | 6.3 | 99077 |
| LBAI | 2021-04-08 | 16.6502 | Rising Trend | 6.096 | 102812 |
| LBAI | 2021-04-07 | 16.4964 | Rising Trend | 6.263 | 116418 |
| LBAI | 2021-04-06 | 16.679 | Rising Trend | 6.689 | 69325 |
| LBAI | 2021-04-05 | 16.7463 | Rising Trend | 6.985 | 175343 |
| LBAI | 2021-04-01 | 16.6598 | Rising Trend | 6.882 | 142475 |
| LBAI | 2021-03-31 | 16.7559 | Rising Trend | 6.769 | 223103 |
| LBAI | 2021-03-30 | 16.9098 | Rising Trend | 7.286 | 122862 |
| LBAI | 2021-03-29 | 16.5348 | Rising Trend | 6.879 | 99273 |
| LBAI | 2021-03-26 | 17.1116 | Rising Trend | 7.498 | 110546 |
| LBAI | 2021-03-25 | 16.6214 | Rising Trend | 6.953 | 121750 |
| LBAI | 2021-03-24 | 16.256 | Rising Trend | 6.155 | 147089 |
| LBAI | 2021-03-23 | 16.2272 | Rising Trend | 6.142 | 232828 |
| LBAI | 2021-03-22 | 16.7752 | Rising Trend | 7.289 | 122126 |
| LBAI | 2021-03-19 | 17.3327 | Rising Trend | 7.975 | 616049 |
| LBAI | 2021-03-18 | 17.1789 | Rising Trend | 7.041 | 139166 |
| LBAI | 2021-03-17 | 17.1309 | Rising Trend | 7.032 | 96333 |
| LBAI | 2021-03-16 | 17.0828 | Rising Trend | 7.264 | 132892 |
| LBAI | 2021-03-15 | 17.3135 | Rising Trend | 7.367 | 116452 |
| LBAI | 2021-03-12 | 17.6596 | Rising Trend | 8.503 | 145098 |
| LBAI | 2021-03-11 | 17.3712 | Rising Trend | 9.854 | 122115 |
| LBAI | 2021-03-10 | 17.4769 | Rising Trend | 10.018 | 161574 |
| LBAI | 2021-03-09 | 16.8809 | Rising Trend | 9.453 | 129181 |
| LBAI | 2021-03-08 | 17.2943 | Rising Trend | 10.125 | 222850 |
| LBAI | 2021-03-05 | 16.6406 | Rising Trend | 9.151 | 261446 |
| LBAI | 2021-03-04 | 16.0349 | Rising Trend | 7.229 | 300298 |
| LBAI | 2021-03-03 | 16.2272 | Rising Trend | 7.394 | 260652 |
| LBAI | 2021-03-02 | 15.7177 | Rising Trend | 6.187 | 341999 |
| LBAI | 2021-03-01 | 15.7465 | Rising Trend | 6.894 | 287808 |
| LBAI | 2021-02-26 | 15.0736 | Rising Trend | 5.299 | 200716 |
| LBAI | 2021-02-25 | 15.5254 | Rising Trend | 5.945 | 198989 |
| LBAI | 2021-02-24 | 15.7658 | Rising Trend | 6.05 | 260985 |
| LBAI | 2021-02-23 | 15.3236 | Rising Trend | 4.852 | 266829 |
| LBAI | 2021-02-22 | 15.0063 | Rising Trend | 3.933 | 180195 |
| LBAI | 2021-02-19 | 14.6218 | Rising Trend | 3.517 | 110578 |
| LBAI | 2021-02-18 | 14.3526 | Rising Trend | 3.243 | 169080 |
| LBAI | 2021-02-17 | 14.516 | Rising Trend | 3.474 | 141979 |
| LBAI | 2021-02-16 | 14.3815 | Rising Trend | 3.201 | 146951 |
| LBAI | 2021-02-12 | 14.4247 | Rising Trend | 3.358 | 149042 |
| LBAI | 2021-02-11 | 14.4391 | Rising Trend | 4.482 | 191319 |
| LBAI | 2021-02-10 | 14.5641 | Rising Trend | 6.029 | 221226 |
| LBAI | 2021-02-09 | 14.4007 | Rising Trend | 5.94 | 120901 |
| LBAI | 2021-02-08 | 14.2757 | Rising Trend | 5.515 | 135037 |
| LBAI | 2021-02-05 | 13.7374 | Rising Trend | 5.037 | 132941 |
| LBAI | 2021-02-04 | 13.8575 | Rising Trend | 5.198 | 190658 |
| LBAI | 2021-02-03 | 13.1713 | Rising Trend | 3.902 | 163520 |
| LBAI | 2021-02-02 | 13.0379 | Rising Trend | 3.474 | 146212 |
| LBAI | 2021-02-01 | 12.7615 | Rising Trend | 2.758 | 171959 |
| LBAI | 2021-01-29 | 12.4947 | Rising Trend | 2.497 | 171740 |
| LBAI | 2021-01-28 | 12.7615 | Rising Trend | 3.024 | 186542 |
| LBAI | 2021-01-27 | 12.3422 | Rising Trend | 2.007 | 280798 |
| LBAI | 2021-01-26 | 12.7425 | Rising Trend | 3.251 | 152001 |
| LBAI | 2021-01-25 | 13.0665 | Rising Trend | 3.649 | 177940 |
| LBAI | 2021-01-22 | 12.9712 | Rising Trend | 3.45 | 196878 |
| LBAI | 2021-01-21 | 12.7234 | Rising Trend | 3.204 | 256848 |
| LBAI | 2021-01-20 | 13.076 | Rising Trend | 4.217 | 101280 |
| LBAI | 2021-01-19 | 13.1904 | Rising Trend | 4.256 | 108474 |
| LBAI | 2021-01-15 | 13.238 | Rising Trend | 4.151 | 97657 |
| LBAI | 2021-01-14 | 13.4191 | Rising Trend | 4.122 | 77188 |
| LBAI | 2021-01-13 | 13.1809 | Rising Trend | 5.132 | 80011 |
| LBAI | 2021-01-12 | 13.381 | Rising Trend | 6.161 | 87545 |
| LBAI | 2021-01-11 | 13.1618 | Rising Trend | 6.244 | 83084 |
| LBAI | 2021-01-08 | 13.1046 | Rising Trend | 5.937 | 208478 |
| LBAI | 2021-01-07 | 13.5669 | Rising Trend | 7.048 | 360775 |
| LBAI | 2021-01-06 | 13.1141 | Rising Trend | 5.767 | 461103 |
| LBAI | 2021-01-05 | 12.1992 | Rising Trend | 1.42 | 130816 |
| LBAI | 2021-01-04 | 12.0372 | Rising Trend | 1.29 | 127004 |
| LBAI | 2020-12-31 | 12.1039 | Rising Trend | 1.173 | 66756 |
| LBAI | 2020-12-30 | 12.0562 | Rising Trend | 1.242 | 74166 |
| LBAI | 2020-12-29 | 11.9323 | Rising Trend | 1.295 | 102893 |
Financials
LBAI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 114 M | 123 M | 130 M | 135 M | 165 M | 189 M | 194 M | 220 M | 235 M |
| Cost of sales | -3 M | -4 M | -4 M | -4 M | -5 M | -5 M | -6 M | -5 M | -8 M |
| Gross operating profit | 130 M | 133 M | 139 M | 145 M | 183 M | 214 M | 233 M | 281 M | 276 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 32 M | 37 M | 46 M | 49 M | 63 M | 80 M | 80 M | 94 M | 75 M |
| Income taxes | 10 M | 12 M | 15 M | 16 M | 21 M | 27 M | 17 M | 23 M | 17 M |
| Net income from total operations | 22 M | 25 M | 31 M | 32 M | 42 M | 53 M | 63 M | 71 M | 58 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 22 M | 25 M | 31 M | 32 M | 42 M | 53 M | 63 M | 71 M | 58 M |
| Preferred dividends | 620000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 21 M | 25 M | 31 M | 32 M | 42 M | 53 M | 63 M | 71 M | 58 M |
| Depreciation | 3 M | 4 M | 4 M | 4 M | 5 M | 5 M | 6 M | 5 M | 8 M |
| Amortization | 0 | 288000 | 464000 | 415000 | 734000 | 654000 | 594000 | 1 M | 1 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.72 | 0.71 | 0.82 | 0.85 | 0.96 | 1.1 | 1.32 | 1.39 | 1.13 |
| Diluted EPS total | 0.72 | 0.71 | 0.82 | 0.85 | 0.95 | 1.09 | 1.32 | 1.38 | 1.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!