LBRX Stock Chart
LB Pharmaceuticals Inc Common Stock
$40.02
+$0.19(+0.48%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
60.05K
52W Range
$14.32 - $50.16
Target Price
--
LBRX stock chart: LB Pharmaceuticals Inc Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $14.32 to $50.16.
LBRX Stock Price History
- Close (Oct 28, 2026)
- $39.83
- Return since Oct 27, 2025
- +138.50%
- High (period)
- $49.48
- Low (period)
- $14.61
- 50-day moving average
- $41.70
- 200-day moving average
- $32.37
| Month | Close |
|---|---|
| Oct 2026 | $39.83 |
| Sep 2026 | $38.38 |
| Aug 2026 | $47.26 |
| Jul 2026 | $40.08 |
| Jun 2026 | $32.45 |
| May 2026 | $27.97 |
| Apr 2026 | $31.71 |
| Mar 2026 | $24.66 |
| Feb 2026 | $24.01 |
| Jan 2026 | $21.45 |
| Dec 2025 | $22.26 |
| Nov 2025 | $17.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LBRX | $40.02 | +0.5% | 60.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LB Pharmaceuticals Inc Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW