LDI Stock Chart
loanDepot, Inc.
$0.60
-$0.01(-2.17%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
666.24K
52W Range
$0.48 - $3.80
Target Price
--
LDI stock chart: loanDepot, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.48 to $3.80.
LDI Stock Price History
- Close (Oct 28, 2026)
- $0.62
- Return since Oct 27, 2025
- -82.14%
- High (period)
- $3.42
- Low (period)
- $0.50
- 50-day moving average
- $0.71
- 200-day moving average
- $1.31
| Month | Close |
|---|---|
| Oct 2026 | $0.62 |
| Sep 2026 | $0.59 |
| Aug 2026 | $0.94 |
| Jul 2026 | $0.98 |
| Jun 2026 | $1.25 |
| May 2026 | $1.32 |
| Apr 2026 | $1.55 |
| Mar 2026 | $1.42 |
| Feb 2026 | $2.07 |
| Jan 2026 | $2.18 |
| Dec 2025 | $2.07 |
| Nov 2025 | $2.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LDI | $0.60 | -2.2% | 666.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |