Lion Electric Co (The)

Sector: 
Manufacturing
   

Industry: 
Heavy Duty Truck Manufacturing

4.21
 
USD
  
-0.13
  
(-3.00%)
Optionable: Yes  Market Cap: 847 M  90-day average vol: 740,297

Previous close: 4.34  Open: 4.21  Bid: 4.5  Ask: 4.5
52 week range    
4.11   
   19.70
Peers   
WKHS / 
XOS / 
RIDE / 
Last updated: Friday 1st July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

LEV

2 B-0.78.63

RIDE

1 B-1.22.98

WKHS

1 B3.23.15

XOS

0 B-8.22.21
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.71

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.3888-1.71-1.710.586Declining Trend5.395.39

SymbolDateCloseSignalTrendVolume
LEVForward 204.26Declining Trend-0.898581515
LEVForward 194.26Declining Trend-0.847581515
LEVForward 184.26Declining Trend-0.923581515
LEVForward 174.26Declining Trend-0.932581515
LEVForward 164.26Declining Trend-0.947581515
LEVForward 154.26Declining Trend-0.909581515
LEVForward 144.26Declining Trend-1.042581515
LEVForward 134.26Declining Trend-0.928581515
LEVForward 124.26Declining Trend-1.018581515
LEVForward 114.26Declining Trend-1.062581515
LEVForward 104.26Declining Trend-1.013581515
LEVForward 94.26Declining Trend-1.147581515
LEVForward 84.26Declining Trend-1.281581515
LEVForward 74.26Declining Trend-1.363581515
LEVForward 64.26Declining Trend-1.4581515
LEVForward 54.26Declining Trend-1.533581515
LEVForward 44.26Declining Trend-1.469581515
LEVForward 34.26Declining Trend-1.531581515
LEVForward 24.26Declining Trend-1.606581515
LEVForward 14.26Declining Trend-1.683581515
LEV2022-07-014.26Declining Trend-1.71581515
LEV2022-06-304.21Declining Trend-1.641844796
LEV2022-06-294.34Declining Trend-1.6412828132
LEV2022-06-284.46Declining Trend-1.313963123
LEV2022-06-274.6Declining Trend-1.131691305
LEV2022-06-244.73Declining Trend-1.0251116620
LEV2022-06-234.58Declining Trend-1.3161116508
LEV2022-06-224.44Declining Trend-1.361003696
LEV2022-06-214.74Declining Trend-0.775801157
LEV2022-06-174.54Declining Trend-0.961918116
LEV2022-06-164.44Declining Trend-0.955726659
LEV2022-06-154.82Declining Trend-0.809725602
LEV2022-06-144.71Declining Trend-1.101839825
LEV2022-06-134.97Declining Trend-0.9861015575
LEV2022-06-105.14Declining Trend-0.85949878
LEV2022-06-095.26Declining Trend-0.826535472
LEV2022-06-085.52Declining Trend-0.429447101
LEV2022-06-075.44Declining Trend-0.573511521
LEV2022-06-065.44Declining Trend-0.666511491
LEV2022-06-035.36Declining Trend-0.78364654
LEV2022-06-025.63Declining Trend-0.672423886
LEV2022-06-015.37Declining Trend-0.725541589
LEV2022-05-315.77Declining Trend-0.647703158
LEV2022-05-275.67Declining Trend-0.536489986
LEV2022-05-265.46Declining Trend-0.629481297
LEV2022-05-255.28Declining Trend-0.773429313
LEV2022-05-245.28Declining Trend-0.969527773
LEV2022-05-235.62Declining Trend-0.745345191
LEV2022-05-205.35Declining Trend-0.609636813
LEV2022-05-195.51Declining Trend-0.493558788
LEV2022-05-185.37Declining Trend-0.281459141
LEV2022-05-175.67Declining Trend-0.222798780
LEV2022-05-165.47Declining Trend-0.621692581
LEV2022-05-135.35Declining Trend-0.84765746
LEV2022-05-125.21Declining Trend-0.99916587
LEV2022-05-114.92Declining Trend-1.3211474938
LEV2022-05-105.12Declining Trend-0.7891169763
LEV2022-05-095.59Declining Trend-0.268774462
LEV2022-05-065.91Declining Trend-0.172579216
LEV2022-05-056.04Declining Trend-0.247740599
LEV2022-05-046.5Rising Trend0.105666483
LEV2022-05-036.21Rising Trend0.134739314
LEV2022-05-026.21Rising Trend0.128663582
LEV2022-04-296.11Rising Trend0.178574206
LEV2022-04-286.3Rising Trend0.353523819
LEV2022-04-276.3Rising Trend0.167609016
LEV2022-04-266.24Declining Trend-0.041561596
LEV2022-04-256.74Rising Trend0.084789335
LEV2022-04-226.52Rising Trend0.062604604
LEV2022-04-216.72Rising Trend0.076613093
LEV2022-04-206.91Rising Trend0.236429443
LEV2022-04-197.19Rising Trend0.376731267
LEV2022-04-186.89Rising Trend0.062750522
LEV2022-04-147.19Rising Trend0.204470285
LEV2022-04-137.43Rising Trend0.325470378
LEV2022-04-127.33Rising Trend0.266565550
LEV2022-04-117.51Rising Trend0.586711400
LEV2022-04-087.54Rising Trend0.585396186
LEV2022-04-077.75Rising Trend0.423408769
LEV2022-04-068.03Rising Trend0.362538209
LEV2022-04-058.2Rising Trend0.48413342
LEV2022-04-048.38Rising Trend0.812366171
LEV2022-04-018.17Rising Trend1.045419785
LEV2022-03-318.4Rising Trend1.15467726
LEV2022-03-308.76Rising Trend1.42549086
LEV2022-03-298.95Rising Trend1.332747812
LEV2022-03-288.7Rising Trend1.061563276
LEV2022-03-258.94Rising Trend0.977546734
LEV2022-03-248.96Rising Trend1.262808426
LEV2022-03-238.65Rising Trend0.877575435
LEV2022-03-228.8Rising Trend0.991743172
LEV2022-03-218.75Rising Trend0.947656813
LEV2022-03-188.76Rising Trend0.8562196797
LEV2022-03-178.08Declining Trend-0.711683745
LEV2022-03-167.96Declining Trend-0.9931124725
LEV2022-03-157.44Declining Trend-1.653950212
LEV2022-03-147.42Declining Trend-1.585755289
LEV2022-03-117.84Declining Trend-1.093445484
LEV2022-03-108.02Declining Trend-1.143442415
LEV2022-03-098.02Declining Trend-0.759820071
LEV2022-03-087.81Declining Trend-1.1461164720
LEV2022-03-077.12Declining Trend-1.755841706
LEV2022-03-047.47Declining Trend-1.457935960
LEV2022-03-037.91Declining Trend-1.106485570
LEV2022-03-028.15Declining Trend-0.947595921
LEV2022-03-018.06Declining Trend-1.186545955
LEV2022-02-288.05Declining Trend-1.2411035680
LEV2022-02-258.01Declining Trend-1.533919924
LEV2022-02-247.5Declining Trend-2.1321322726
LEV2022-02-237.49Declining Trend-2.255977448
LEV2022-02-227.6Declining Trend-2.3981119166
LEV2022-02-188.1Declining Trend-1.985723390
LEV2022-02-178.37Declining Trend-1.982858443
LEV2022-02-168.88Declining Trend-1.808285018
LEV2022-02-158.94Declining Trend-2.0569047
LEV2022-02-148.48Declining Trend-1.966462720
LEV2022-02-118.34Declining Trend-2.284503210
LEV2022-02-108.48Declining Trend-2.156773787
LEV2022-02-098.65Declining Trend-1.709814174
LEV2022-02-088.63Declining Trend-1.293412649
LEV2022-02-078.63Declining Trend-1.674279461
LEV2022-02-048.54Declining Trend-2.082469161
LEV2022-02-038.32Declining Trend-2.279467599
LEV2022-02-028.67Declining Trend-2.276982562
LEV2022-02-018.88Declining Trend-2.047848470
LEV2022-01-318.77Declining Trend-1.59827291
LEV2022-01-287.97Declining Trend-2.2031028375
LEV2022-01-277.63Declining Trend-2.694882291
LEV2022-01-267.82Declining Trend-1.899818663
LEV2022-01-257.67Declining Trend-2.1611356379
LEV2022-01-247.99Declining Trend-1.7641386083
LEV2022-01-218.02Declining Trend-1.8931090695
LEV2022-01-208.61Declining Trend-1.282894970
LEV2022-01-198.86Declining Trend-1.343841935
LEV2022-01-189.31Declining Trend-1.251360784
LEV2022-01-149.84Declining Trend-0.196486551
LEV2022-01-139.64Declining Trend-0.521588161
LEV2022-01-129.59Declining Trend-0.484705593
LEV2022-01-119.64Declining Trend-0.07934951
LEV2022-01-109.5Rising Trend0.195727220
LEV2022-01-079.68Declining Trend-0.118537967
LEV2022-01-069.46Declining Trend-0.857833196
LEV2022-01-059.43Declining Trend-1.084766595
LEV2022-01-049.83Declining Trend-1.0551323510
LEV2022-01-039.99Declining Trend-0.9121318825
LEV2021-12-319.94Declining Trend-0.2991456760
LEV2021-12-309.82Declining Trend-0.4941893702
LEV2021-12-299.3Declining Trend-1.597962805
LEV2021-12-289.57Declining Trend-0.605772290
LEV2021-12-279.54Declining Trend-0.726712056
LEV2021-12-239.74Declining Trend-0.116755574
LEV2021-12-229.44Declining Trend-0.707611657
LEV2021-12-219.49Declining Trend-0.651695972
LEV2021-12-209.11Declining Trend-1.3805108
LEV2021-12-179.39Declining Trend-0.8621291849
LEV2021-12-169.4Declining Trend-0.313797882
LEV2021-12-159.66Declining Trend-0.471874676
LEV2021-12-149.7Rising Trend0.121110522
LEV2021-12-139.74Rising Trend1.0121277646
LEV2021-12-1010.48Rising Trend2.341948750
LEV2021-12-0910.84Rising Trend2.2281034690
LEV2021-12-0811.42Rising Trend1.8051182633
LEV2021-12-0710.69Rising Trend0.421955979
LEV2021-12-0610.31Declining Trend-0.1581971986
LEV2021-12-039.26Declining Trend-2.2691556451
LEV2021-12-029.95Declining Trend-0.4791218011
LEV2021-12-0110.0Declining Trend-0.5371516399
LEV2021-11-3010.9Rising Trend0.6971226405
LEV2021-11-2911.13Rising Trend1.681742820
LEV2021-11-2611.12Rising Trend1.626488857
LEV2021-11-2411.23Rising Trend2.115645586
LEV2021-11-2310.96Rising Trend1.614831320
LEV2021-11-2211.12Rising Trend2.053950320
LEV2021-11-1911.25Rising Trend1.7131077727
LEV2021-11-1811.08Rising Trend1.8641555578
LEV2021-11-1711.42Rising Trend2.9191589359
LEV2021-11-1611.76Rising Trend2.9461285075
LEV2021-11-1512.3Rising Trend3.8421454887
LEV2021-11-1212.88Rising Trend5.35957060
LEV2021-11-1112.92Rising Trend4.952205228
LEV2021-11-1012.17Rising Trend3.0681286835
LEV2021-11-0912.6Rising Trend2.841271440
LEV2021-11-0813.2Rising Trend3.4432585701
LEV2021-11-0512.67Rising Trend1.917766327
LEV2021-11-0412.57Rising Trend1.8321611492
LEV2021-11-0312.95Rising Trend3.1352217548
LEV2021-11-0213.99Rising Trend5.2411017487
LEV2021-11-0114.33Rising Trend5.417881066
LEV2021-10-2914.25Rising Trend6.0771047686
LEV2021-10-2814.31Rising Trend6.0532669426
LEV2021-10-2713.25Rising Trend3.847819164
LEV2021-10-2613.45Rising Trend3.6941740729
LEV2021-10-2513.31Rising Trend4.131919079
LEV2021-10-2211.96Rising Trend1.136706315
LEV2021-10-2112.15Rising Trend1.5831375687
LEV2021-10-2011.34Rising Trend0.687680847
LEV2021-10-1911.39Rising Trend0.4071018424
LEV2021-10-1810.83Declining Trend-0.1731016063
LEV2021-10-1511.04Rising Trend0.3681129638
LEV2021-10-1411.3Rising Trend0.185838257
LEV2021-10-1311.12Declining Trend-0.359618722
LEV2021-10-1210.92Declining Trend-0.9781172661
LEV2021-10-1110.8Declining Trend-1.372614441
LEV2021-10-0810.66Declining Trend-1.6721033274
LEV2021-10-0711.0Declining Trend-1.4821689613
LEV2021-10-0611.09Declining Trend-1.33976718
LEV2021-10-0511.39Declining Trend-1.276511718
LEV2021-10-0411.55Declining Trend-1.446827475
LEV2021-10-0112.32Declining Trend-0.712813572
LEV2021-09-3012.62Declining Trend-0.658678472
LEV2021-09-2912.5Declining Trend-0.0021657308
LEV2021-09-2812.69Rising Trend0.156779765
LEV2021-09-2713.4Rising Trend1.214649254
LEV2021-09-2413.1Rising Trend0.707901633
LEV2021-09-2313.34Rising Trend1.5191476951
LEV2021-09-2212.46Rising Trend0.3991322321
LEV2021-09-2112.97Rising Trend0.6791087523
LEV2021-09-2012.73Rising Trend0.0071215219
LEV2021-09-1713.09Rising Trend1.0616076178
LEV2021-09-1612.74Declining Trend-0.9521282838
LEV2021-09-1512.21Declining Trend-2.6081654945
LEV2021-09-1412.47Declining Trend-3.02416018
LEV2021-09-1311.65Declining Trend-5.522155468
LEV2021-09-1010.92Declining Trend-7.344980824
LEV2021-09-0911.19Declining Trend-7.6971093576
LEV2021-09-0811.17Declining Trend-7.1341960216
LEV2021-09-0711.9Declining Trend-5.34972180
LEV2021-09-0312.2Declining Trend-4.251497329
LEV2021-09-0212.23Declining Trend-4.029538133
LEV2021-09-0111.97Declining Trend-4.267607262
LEV2021-08-3111.96Declining Trend-3.899747416
LEV2021-08-3012.19Declining Trend-3.735534314
LEV2021-08-2712.34Declining Trend-3.448591812
LEV2021-08-2612.09Declining Trend-3.837595683
LEV2021-08-2512.13Declining Trend-3.638668269
LEV2021-08-2412.35Declining Trend-3.3431127469
LEV2021-08-2312.4Declining Trend-3.2841220665
LEV2021-08-2011.51Declining Trend-5.051163441
LEV2021-08-1911.82Declining Trend-4.3871059763
LEV2021-08-1812.25Declining Trend-3.4931271773
LEV2021-08-1712.55Declining Trend-3.5031267466
LEV2021-08-1613.49Declining Trend-2.377987474
LEV2021-08-1314.05Declining Trend-2.71159866
LEV2021-08-1214.37Declining Trend-2.8171253635
LEV2021-08-1115.34Declining Trend-3.36886818
LEV2021-08-1015.53Declining Trend-2.8251027647
LEV2021-08-0914.65Declining Trend-3.324502824
LEV2021-08-0614.49Declining Trend-2.586408086
LEV2021-08-0514.59Declining Trend-2.375455488
LEV2021-08-0414.3Declining Trend-2.6596315
Financials

LEV Income Statement

Annual

Dec-20Dec-21
Total revenues23 M58 M
Cost of sales18 M52 M
Gross operating profit3 M45455
Selling Gen & administrative expense76 M106 M
Research & development expense00
Operating income-73 M-106 M
floaterest income00
floaterest expense00
Other income net-16 M71 M
Pre-tax Income (EBT)-97 M-43 M
Income taxes00
Net income from total operations-97 M-43 M
Minority floaterest00
Total net income-97 M-43 M
Preferred dividendsN/AN/A
Net income available for common-97 M-43 M
Depreciation3 M5 M
Amortization00
Operating income before depreciation (EBITDA)-91 M-32 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.88-0.27
Diluted EPS total-0.88-0.27
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!