LFCR Stock Chart
Lifecore Biomedical, Inc.
$6.43
-$0.01(-0.16%)
73
Overall
--
Value
100
Tech
47
Quality
Market Cap
$243.77M
Volume
492.06K
52W Range
$3.63 - $8.98
Target Price
$5.64
LFCR stock chart: Lifecore Biomedical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.63 to $8.98.
LFCR Stock Price History
- Close (Oct 8, 2026)
- $6.43
- Return since Oct 7, 2025
- -4.60%
- High (period)
- $8.82
- Low (period)
- $3.66
- 50-day moving average
- $4.84
- 200-day moving average
- $5.63
| Month | Close |
|---|---|
| Oct 2026 | $6.43 |
| Sep 2026 | $6.58 |
| Aug 2026 | $4.46 |
| Jul 2026 | $4.42 |
| Jun 2026 | $5.25 |
| May 2026 | $5.02 |
| Apr 2026 | $5.07 |
| Mar 2026 | $3.72 |
| Feb 2026 | $7.20 |
| Jan 2026 | $8.69 |
| Dec 2025 | $8.18 |
| Nov 2025 | $7.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFCR | $6.43 | -0.2% | 492.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lifecore Biomedical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW