LFST Stock Chart
LifeStance Health Group, Inc.
$12.06
-$0.05(-0.41%)
54
Overall
55
Value
40
Tech
68
Quality
Market Cap
$4.63B
Volume
2.36M
52W Range
$4.77 - $13.56
Target Price
$14.20
LFST stock chart: LifeStance Health Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.77 to $13.56.
LFST Stock Price History
- Close (Oct 8, 2026)
- $12.06
- Return since Oct 7, 2025
- +118.08%
- High (period)
- $13.38
- Low (period)
- $4.81
- 50-day moving average
- $12.13
- 200-day moving average
- $8.90
| Month | Close |
|---|---|
| Oct 2026 | $12.06 |
| Sep 2026 | $12.03 |
| Aug 2026 | $12.36 |
| Jul 2026 | $10.48 |
| Jun 2026 | $10.71 |
| May 2026 | $7.71 |
| Apr 2026 | $7.57 |
| Mar 2026 | $6.37 |
| Feb 2026 | $7.24 |
| Jan 2026 | $7.07 |
| Dec 2025 | $7.04 |
| Nov 2025 | $6.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFST | $12.06 | -0.4% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LifeStance Health Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW