LFWD Stock Chart
Lifeward Ltd.
$6.43
-$0.07(-1.08%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$18.41M
Volume
5.03K
52W Range
$4.14 - $10.20
Target Price
$10.00
LFWD stock chart: Lifeward Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.14 to $10.20.
LFWD Stock Price History
- Close (Oct 7, 2026)
- $6.50
- Return since Oct 6, 2025
- -32.42%
- High (period)
- $9.94
- Low (period)
- $4.59
- 50-day moving average
- $7.14
- 200-day moving average
- $7.10
| Month | Close |
|---|---|
| Oct 2026 | $6.50 |
| Sep 2026 | $6.60 |
| Aug 2026 | $7.65 |
| Jul 2026 | $7.22 |
| Jun 2026 | $7.66 |
| May 2026 | $7.94 |
| Apr 2026 | $7.28 |
| Mar 2026 | $6.63 |
| Feb 2026 | $7.40 |
| Jan 2026 | $7.26 |
| Dec 2025 | $6.92 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFWD | $6.43 | -1.1% | 5.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |