LKFT Stock Chart
LKFT
$33.25
-$0.27(-0.81%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$2.20B
Volume
72.02K
52W Range
$25.68 - $36.24
Target Price
$37.17
LKFT stock chart: LKFT's price history from one week to all-time, with daily volume. The 52-week range is $25.68 to $36.24.
LKFT Stock Price History
- Close (Nov 9, 2026)
- $33.52
- Return since Nov 7, 2025
- +6.31%
- High (period)
- $34.64
- Low (period)
- $26.08
- 50-day moving average
- $30.06
- 200-day moving average
- $29.89
| Month | Close |
|---|---|
| Nov 2026 | $33.52 |
| Oct 2026 | $32.28 |
| Sep 2026 | $29.65 |
| Aug 2026 | $28.50 |
| Jul 2026 | $27.21 |
| Jun 2026 | $29.98 |
| May 2026 | $28.35 |
| Apr 2026 | $27.83 |
| Mar 2026 | $30.00 |
| Feb 2026 | $33.66 |
| Jan 2026 | $33.88 |
| Dec 2025 | $32.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LKFT | $33.25 | -0.8% | 72.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |