LOAR Stock Chart
Loar Holdings Inc.
$62.21
-$0.53(-0.84%)
36
Overall
35
Value
18
Tech
57
Quality
Market Cap
$5.83B
Volume
522.53K
52W Range
$53.15 - $83.43
Target Price
$89.80
LOAR stock chart: Loar Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.15 to $83.43.
LOAR Stock Price History
- Close (Oct 16, 2026)
- $62.21
- Return since Oct 15, 2025
- -23.10%
- High (period)
- $81.90
- Low (period)
- $53.75
- 50-day moving average
- $67.38
- 200-day moving average
- $66.94
| Month | Close |
|---|---|
| Oct 2026 | $62.21 |
| Sep 2026 | $61.52 |
| Aug 2026 | $70.19 |
| Jul 2026 | $68.45 |
| Jun 2026 | $80.61 |
| May 2026 | $64.48 |
| Apr 2026 | $56.12 |
| Mar 2026 | $57.29 |
| Feb 2026 | $70.79 |
| Jan 2026 | $68.58 |
| Dec 2025 | $68.00 |
| Nov 2025 | $68.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOAR | $62.21 | -0.8% | 522.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |