LOAR Stock Chart
Loar Holdings Inc.
$62.07
+$0.45(+0.73%)
45
Overall
35
Value
45
Tech
57
Quality
Market Cap
$5.82B
Volume
1.01M
52W Range
$53.15 - $83.43
Target Price
$89.80
LOAR stock chart: Loar Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.15 to $83.43.
LOAR Stock Price History
- Close (Oct 9, 2026)
- $62.07
- Return since Oct 8, 2025
- -21.45%
- High (period)
- $81.90
- Low (period)
- $53.75
- 50-day moving average
- $68.45
- 200-day moving average
- $67.11
| Month | Close |
|---|---|
| Oct 2026 | $62.07 |
| Sep 2026 | $61.52 |
| Aug 2026 | $70.19 |
| Jul 2026 | $68.45 |
| Jun 2026 | $80.61 |
| May 2026 | $64.48 |
| Apr 2026 | $56.12 |
| Mar 2026 | $57.29 |
| Feb 2026 | $70.79 |
| Jan 2026 | $68.58 |
| Dec 2025 | $68.00 |
| Nov 2025 | $68.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOAR | $62.07 | +0.7% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |