LOAR Stock Chart
LOAR
$62.11
-$2.70(-4.17%)
50
Overall
35
Value
60
Tech
57
Quality
Market Cap
$6.07B
Volume
747.66K
52W Range
-- - --
Target Price
$88.20
LOAR stock chart: LOAR's price history from one week to all-time, with daily volume.
LOAR Stock Price History
- Close (Oct 30, 2026)
- $62.11
- Return since Oct 29, 2025
- -22.28%
- High (period)
- $81.29
- Low (period)
- $53.75
- 50-day moving average
- $65.01
- 200-day moving average
- $66.51
| Month | Close |
|---|---|
| Oct 2026 | $62.11 |
| Sep 2026 | $61.52 |
| Aug 2026 | $70.19 |
| Jul 2026 | $68.45 |
| Jun 2026 | $80.61 |
| May 2026 | $64.48 |
| Apr 2026 | $56.12 |
| Mar 2026 | $57.29 |
| Feb 2026 | $70.79 |
| Jan 2026 | $68.58 |
| Dec 2025 | $68.00 |
| Nov 2025 | $68.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOAR | $62.11 | -4.2% | 747.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |