LSPD Stock Chart
Lightspeed Commerce Inc.
$10.64
+$0.23(+2.21%)
55
Overall
40
Value
60
Tech
65
Quality
Market Cap
$1.38B
Volume
395.69K
52W Range
$7.83 - $13.72
Target Price
$11.95
LSPD stock chart: Lightspeed Commerce Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.83 to $13.72.
LSPD Stock Price History
- Close (Oct 8, 2026)
- $10.41
- Return since Oct 7, 2025
- -10.64%
- High (period)
- $13.44
- Low (period)
- $8.37
- 50-day moving average
- $10.16
- 200-day moving average
- $9.94
| Month | Close |
|---|---|
| Oct 2026 | $10.41 |
| Sep 2026 | $9.77 |
| Aug 2026 | $10.54 |
| Jul 2026 | $10.11 |
| Jun 2026 | $10.49 |
| May 2026 | $9.68 |
| Apr 2026 | $9.25 |
| Mar 2026 | $8.96 |
| Feb 2026 | $9.03 |
| Jan 2026 | $10.80 |
| Dec 2025 | $12.08 |
| Nov 2025 | $11.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSPD | $10.64 | +2.2% | 395.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lightspeed Commerce Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW