LTRN Stock Chart
Lantern Pharma Inc.
$0.66
+$0.02(+2.35%)
26
Overall
40
Value
27
Tech
13
Quality
Market Cap
$9.58M
Volume
1.88M
52W Range
$0.63 - $4.34
Target Price
$25.00
LTRN stock chart: Lantern Pharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.63 to $4.34.
LTRN Stock Price History
- Close (Oct 20, 2026)
- $0.66
- Return since Oct 17, 2025
- -83.47%
- High (period)
- $4.17
- Low (period)
- $0.64
- 50-day moving average
- $1.60
- 200-day moving average
- $2.57
| Month | Close |
|---|---|
| Oct 2026 | $0.66 |
| Sep 2026 | $1.01 |
| Aug 2026 | $2.03 |
| Jul 2026 | $2.63 |
| Jun 2026 | $4.17 |
| May 2026 | $3.59 |
| Apr 2026 | $2.05 |
| Mar 2026 | $1.37 |
| Feb 2026 | $2.82 |
| Jan 2026 | $3.15 |
| Dec 2025 | $3.03 |
| Nov 2025 | $3.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTRN | $0.66 | +2.4% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |