LUNG Stock Chart
Pulmonx Corporation
$1.78
-$0.07(-3.78%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$79.45M
Volume
243.99K
52W Range
$1.13 - $2.89
Target Price
$3.40
LUNG stock chart: Pulmonx Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.13 to $2.89.
LUNG Stock Price History
- Close (Oct 16, 2026)
- $1.78
- Return since Oct 15, 2025
- +10.56%
- High (period)
- $2.60
- Low (period)
- $1.17
- 50-day moving average
- $2.07
- 200-day moving average
- $1.65
| Month | Close |
|---|---|
| Oct 2026 | $1.78 |
| Sep 2026 | $1.91 |
| Aug 2026 | $2.38 |
| Jul 2026 | $1.63 |
| Jun 2026 | $1.30 |
| May 2026 | $1.65 |
| Apr 2026 | $1.28 |
| Mar 2026 | $1.29 |
| Feb 2026 | $1.58 |
| Jan 2026 | $1.64 |
| Dec 2025 | $2.21 |
| Nov 2025 | $1.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUNG | $1.78 | -3.8% | 243.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |