LZM Stock Chart
Lifezone Metals Limited
$3.57
-$0.01(-0.28%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
33.55K
52W Range
$3.00 - $6.40
Target Price
--
LZM stock chart: Lifezone Metals Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.00 to $6.40.
LZM Stock Price History
- Close (Oct 28, 2026)
- $3.58
- Return since Oct 27, 2025
- -30.21%
- High (period)
- $5.96
- Low (period)
- $3.01
- 50-day moving average
- $3.82
- 200-day moving average
- $4.25
| Month | Close |
|---|---|
| Oct 2026 | $3.58 |
| Sep 2026 | $3.76 |
| Aug 2026 | $4.63 |
| Jul 2026 | $3.39 |
| Jun 2026 | $3.88 |
| May 2026 | $5.25 |
| Apr 2026 | $5.48 |
| Mar 2026 | $3.36 |
| Feb 2026 | $4.65 |
| Jan 2026 | $5.29 |
| Dec 2025 | $4.27 |
| Nov 2025 | $3.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LZM | $3.57 | -0.3% | 33.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |