MAGN Stock Chart
Magnera Corp.
$11.07
+$0.47(+4.49%)
42
Overall
60
Value
30
Tech
36
Quality
Market Cap
$397.02M
Volume
46.83K
52W Range
$7.82 - $15.52
Target Price
$15.50
MAGN stock chart: Magnera Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.82 to $15.52.
MAGN Stock Price History
- Close (Oct 14, 2026)
- $10.59
- Return since Oct 13, 2025
- +3.72%
- High (period)
- $15.26
- Low (period)
- $7.96
- 50-day moving average
- $12.00
- 200-day moving average
- $12.11
| Month | Close |
|---|---|
| Oct 2026 | $10.59 |
| Sep 2026 | $11.34 |
| Aug 2026 | $12.56 |
| Jul 2026 | $13.25 |
| Jun 2026 | $11.75 |
| May 2026 | $11.37 |
| Apr 2026 | $9.98 |
| Mar 2026 | $9.51 |
| Feb 2026 | $12.95 |
| Jan 2026 | $13.07 |
| Dec 2025 | $15.14 |
| Nov 2025 | $14.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAGN | $11.07 | +4.5% | 46.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |