ManTech International Corporation logo

ManTech International Corporation

Sector: 
Technology
   

Industry: 
Software - Application

95.45
 
USD
  
0.13
  
(0.14%)
Optionable: Yes  Market Cap: 3,909 M  90-day average vol: 532,957

Previous close: 95.32  Open: 95.28  Bid: 95.73  Ask: 95.73
52 week range    
66.09   
   95.87
Peers   
BAH / 
ICFI / 
SAIC / 
MRCY / 
CACI / 
Last updated: Friday 1st July 2022
74
MarketXLS Rank marketxls
75
Value marketxls
76
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAH

0.022810 B18.375.53

CACI

6 B13.8253.3

ICFI

0.00612 B2591.51

LDOS

0.016312 B16.688.58

MRCY

3 B81.352.05

SAIC

0.01785 B16.283.25
Chart
News
ManTech Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 36.842

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
90.382562-1.39736.84271.013Rising Trend90.3890.38

SymbolDateCloseSignalTrendVolume
MANTForward 2095.4Rising Trend18.451212286
MANTForward 1995.4Rising Trend18.452212286
MANTForward 1895.4Rising Trend18.37212286
MANTForward 1795.4Rising Trend18.469212286
MANTForward 1695.4Rising Trend18.533212286
MANTForward 1595.4Rising Trend18.484212286
MANTForward 1495.4Rising Trend18.723212286
MANTForward 1395.4Rising Trend18.731212286
MANTForward 1295.4Rising Trend36.601212286
MANTForward 1195.4Rising Trend36.606212286
MANTForward 1095.4Rising Trend36.582212286
MANTForward 995.4Rising Trend36.534212286
MANTForward 895.4Rising Trend36.585212286
MANTForward 795.4Rising Trend36.588212286
MANTForward 695.4Rising Trend36.43212286
MANTForward 595.4Rising Trend36.828212286
MANTForward 495.4Rising Trend37.073212286
MANTForward 395.4Rising Trend36.774212286
MANTForward 295.4Rising Trend36.873212286
MANTForward 195.4Rising Trend36.816212286
MANT2022-07-0195.4Rising Trend36.842212286
MANT2022-06-3095.45Rising Trend36.595203270
MANT2022-06-2995.32Rising Trend36.492288871
MANT2022-06-2895.46Rising Trend36.661410615
MANT2022-06-2795.49Rising Trend36.719239582
MANT2022-06-2495.58Rising Trend36.692593470
MANT2022-06-2395.36Rising Trend36.801305664
MANT2022-06-2295.27Rising Trend36.982453171
MANT2022-06-2194.73Rising Trend53.441383202
MANT2022-06-1794.79Rising Trend53.6881171874
MANT2022-06-1694.69Rising Trend53.497355676
MANT2022-06-1594.67Rising Trend53.388597425
MANT2022-06-1494.39Rising Trend53.087621337
MANT2022-06-1394.8Rising Trend53.514404266
MANT2022-06-1094.58Rising Trend53.404457519
MANT2022-06-0994.75Rising Trend53.826390667
MANT2022-06-0894.7Rising Trend53.969401047
MANT2022-06-0794.7498Rising Trend53.794326061
MANT2022-06-0694.69Rising Trend53.921592506
MANT2022-06-0395.2675Rising Trend54.24524733
MANT2022-06-0295.0983Rising Trend54.172470752
MANT2022-06-0194.7398Rising Trend53.789598080
MANT2022-05-3195.2377Rising Trend54.35766356
MANT2022-05-2794.9887Rising Trend54.226483311
MANT2022-05-2694.6203Rising Trend54.329357653
MANT2022-05-2594.7Rising Trend54.198426979
MANT2022-05-2494.4212Rising Trend54.207440622
MANT2022-05-2394.6004Rising Trend54.201504205
MANT2022-05-2094.1922Rising Trend70.758836935
MANT2022-05-1993.8437Rising Trend70.7561592536
MANT2022-05-1894.0229Rising Trend71.0131630227
MANT2022-05-1793.8437Rising Trend70.2281814247
MANT2022-05-1693.8835Rising Trend70.2795855062
MANT2022-05-1381.6166Declining Trend-1.397188965
MANT2022-05-1281.4274Declining Trend-1.292210457
MANT2022-05-1181.6266Declining Trend-0.919284844
MANT2022-05-1082.0448Declining Trend-0.906341128
MANT2022-05-0980.7802Rising Trend0.287283879
MANT2022-05-0682.3435Rising Trend1.041390740
MANT2022-05-0582.6621Rising Trend1.207606410
MANT2022-05-0480.2426Declining Trend-0.321477754
MANT2022-05-0378.8685Declining Trend-1.144400881
MANT2022-05-0280.8599Declining Trend-0.119280555
MANT2022-04-2979.9937Declining Trend-0.528243799
MANT2022-04-2881.1188Rising Trend0.021206891
MANT2022-04-2781.8755Rising Trend0.128235291
MANT2022-04-2682.921Rising Trend0.489260642
MANT2022-04-2583.9864Rising Trend0.643257593
MANT2022-04-2284.1955Declining Trend-0.518336092
MANT2022-04-2184.2353Declining Trend-0.202231490
MANT2022-04-2084.3448Declining Trend-0.128354422
MANT2022-04-1982.5028Declining Trend-1.229126134
MANT2022-04-1882.9807Declining Trend-1.275179114
MANT2022-04-1483.4885Declining Trend-0.967127933
MANT2022-04-1384.305Declining Trend-0.708120232
MANT2022-04-1284.0959Declining Trend-0.763102382
MANT2022-04-1185.002Declining Trend-0.872162068
MANT2022-04-0886.2864Rising Trend1.145369382
MANT2022-04-0785.1015Rising Trend0.905164688
MANT2022-04-0686.1171Rising Trend1.181130565
MANT2022-04-0585.8284Rising Trend1.173174159
MANT2022-04-0484.8725Rising Trend0.899132217
MANT2022-04-0185.8284Rising Trend1.311123567
MANT2022-03-3185.8184Rising Trend1.159159729
MANT2022-03-3086.5552Rising Trend1.561142138
MANT2022-03-2984.3946Rising Trend1.242388362
MANT2022-03-2887.0531Rising Trend2.32386565
MANT2022-03-2586.7643Rising Trend2.18128988
MANT2022-03-2485.8682Rising Trend0.922124925
MANT2022-03-2386.4358Rising Trend1.192121668
MANT2022-03-2286.4557Rising Trend1.709183401
MANT2022-03-2186.4258Rising Trend1.268376358
MANT2022-03-1884.295Rising Trend0.3971273528
MANT2022-03-1787.9592Rising Trend5.109286522
MANT2022-03-1684.8924Rising Trend4.549339986
MANT2022-03-1585.4899Rising Trend4.726279468
MANT2022-03-1486.2565Rising Trend4.644391965
MANT2022-03-1188.1384Rising Trend7.226261775
MANT2022-03-1085.5596Rising Trend6.712339664
MANT2022-03-0983.9366Rising Trend6.35185909
MANT2022-03-0885.1058Rising Trend6.553263765
MANT2022-03-0786.4039Rising Trend7.132309015
MANT2022-03-0484.977Rising Trend6.95180910
MANT2022-03-0384.1348Rising Trend6.515157777
MANT2022-03-0283.3619Rising Trend6.712350951
MANT2022-03-0183.4709Rising Trend6.678349933
MANT2022-02-2882.6088Rising Trend6.402350537
MANT2022-02-2578.6552Rising Trend4.711291468
MANT2022-02-2478.6652Rising Trend4.838389018
MANT2022-02-2376.3069Rising Trend3.864210287
MANT2022-02-2277.8526Rising Trend4.651324006
MANT2022-02-1879.2002Rising Trend4.648953509
MANT2022-02-1780.2605Rising Trend5.722278736
MANT2022-02-1680.31Rising Trend5.61198545
MANT2022-02-1578.5463Rising Trend5.444214387
MANT2022-02-1478.0607Rising Trend5.32488848
MANT2022-02-1181.2216Rising Trend6.549268607
MANT2022-02-1079.6164Rising Trend7.832206826
MANT2022-02-0980.0127Rising Trend8.046185381
MANT2022-02-0878.3778Rising Trend7.866140171
MANT2022-02-0778.1103Rising Trend7.991481031
MANT2022-02-0479.9929Rising Trend8.2121025566
MANT2022-02-0373.1856Rising Trend1.136819621
MANT2022-02-0272.1551Rising Trend0.059200258
MANT2022-02-0169.9653Declining Trend-0.229221623
MANT2022-01-3171.5804Rising Trend0.143287566
MANT2022-01-2870.5004Declining Trend-0.138177536
MANT2022-01-2771.7588Rising Trend0.061197400
MANT2022-01-2675.425Rising Trend0.95222055
MANT2022-01-2574.236Rising Trend0.55224952
MANT2022-01-2473.5424Rising Trend0.828221376
MANT2022-01-2172.4623Rising Trend0.55189322
MANT2022-01-2073.6514Rising Trend0.732181187
MANT2022-01-1974.1369Rising Trend0.712189239
MANT2022-01-1873.6811Rising Trend0.774318970
MANT2022-01-1472.8488Rising Trend0.504186988
MANT2022-01-1372.5317Rising Trend0.343104132
MANT2022-01-1271.6696Rising Trend0.25598200
MANT2022-01-1173.3244Rising Trend0.333197601
MANT2022-01-1073.6712Rising Trend0.418164074
MANT2022-01-0773.5325Rising Trend0.672207739
MANT2022-01-0672.2047Declining Trend-0.358158307
MANT2022-01-0572.601Declining Trend-0.357135488
MANT2022-01-0474.127Declining Trend-0.175131734
MANT2022-01-0374.1864Declining Trend-0.044108868
MANT2021-12-3172.2641Declining Trend-0.30956575
MANT2021-12-3072.4524Declining Trend-0.30786580
MANT2021-12-2972.9677Declining Trend-0.23753698
MANT2021-12-2872.7893Declining Trend-0.01978061
MANT2021-12-2772.4623Declining Trend-0.1977149
MANT2021-12-2370.867Rising Trend0.063278679
MANT2021-12-2269.4798Declining Trend-0.351110571
MANT2021-12-2169.8365Declining Trend-0.468151218
MANT2021-12-2068.5187Declining Trend-0.776215994
MANT2021-12-1770.9265Declining Trend-0.0951345376
MANT2021-12-1669.5194Declining Trend-2.036223685
MANT2021-12-1569.6978Declining Trend-2.13225874
MANT2021-12-1469.9653Declining Trend-2.18198430
MANT2021-12-1371.2237Declining Trend-1.811194324
MANT2021-12-1068.7069Declining Trend-2.315104903
MANT2021-12-0968.1818Declining Trend-2.137142436
MANT2021-12-0869.6879Declining Trend-2.65182708
MANT2021-12-0769.4798Declining Trend-2.727102875
MANT2021-12-0670.8868Declining Trend-2.617134842
MANT2021-12-0369.3609Declining Trend-2.698163376
MANT2021-12-0268.588Declining Trend-2.935139452
MANT2021-12-0166.1009Declining Trend-3.39997464
MANT2021-11-3066.9483Declining Trend-3.269165253
MANT2021-11-2969.441Declining Trend-2.617168497
MANT2021-11-2669.037Declining Trend-2.71881394
MANT2021-11-2472.0519Declining Trend-2.56899475
MANT2021-11-2372.9091Declining Trend-2.522205049
MANT2021-11-2272.6332Declining Trend-2.729231028
MANT2021-11-1970.909Declining Trend-3.155223783
MANT2021-11-1871.5494Declining Trend-3.029170182
MANT2021-11-1773.983Declining Trend-2.747235763
MANT2021-11-1674.9682Declining Trend-2.578198329
MANT2021-11-1576.0323Declining Trend-2.444167861
MANT2021-11-1276.0816Declining Trend-2.299280619
MANT2021-11-1176.0323Declining Trend-2.387262158
MANT2021-11-1076.7713Declining Trend-2.004145937
MANT2021-11-0979.6581Declining Trend-2.39679528
MANT2021-11-0880.6729Declining Trend-2.373115186
MANT2021-11-0580.3675Declining Trend-2.337147184
MANT2021-11-0481.3527Declining Trend-2.032184819
MANT2021-11-0377.7073Declining Trend-2.794398207
MANT2021-11-0286.21Rising Trend0.41391575
MANT2021-11-0186.4859Rising Trend0.472125538
MANT2021-10-2984.9489Rising Trend0.41198815
MANT2021-10-2882.4661Rising Trend0.17654588
MANT2021-10-2782.0227Rising Trend0.166176733
MANT2021-10-2684.4267Rising Trend0.607166822
MANT2021-10-2583.7567Rising Trend0.38388123
MANT2021-10-2282.0128Rising Trend0.22762400
MANT2021-10-2181.5202Rising Trend0.16264574
MANT2021-10-2081.6089Rising Trend0.08654638
MANT2021-10-1980.5941Rising Trend0.12355930
MANT2021-10-1880.4266Declining Trend-0.00394782
MANT2021-10-1580.5547Rising Trend0.153195197
MANT2021-10-1479.7369Declining Trend-0.05765243
MANT2021-10-1378.2295Declining Trend-0.13755048
MANT2021-10-1279.0768Declining Trend-0.05691783
MANT2021-10-1177.6383Declining Trend-0.2366142
MANT2021-10-0877.9339Declining Trend-0.17943628
MANT2021-10-0777.6876Declining Trend-0.09496607
MANT2021-10-0676.6727Declining Trend-0.25366739
MANT2021-10-0576.1998Declining Trend-0.39975796
MANT2021-10-0477.4117Declining Trend-0.32398151
MANT2021-10-0176.2786Declining Trend-0.314103239
MANT2021-09-3074.8008Declining Trend-0.44887044
MANT2021-09-2976.2589Declining Trend-0.35489166
MANT2021-09-2875.2343Declining Trend-0.54682899
MANT2021-09-2775.5693Declining Trend-0.194108068
MANT2021-09-2474.1111Declining Trend-0.3684865
MANT2021-09-2373.5199Declining Trend-0.51576024
MANT2021-09-2273.116Declining Trend-0.65680965
MANT2021-09-2171.7957Declining Trend-0.618147398
MANT2021-09-2074.2392Declining Trend-0.641100339
MANT2021-09-1775.9042Declining Trend-0.343548346
MANT2021-09-1675.9338Declining Trend-0.374108496
MANT2021-09-1577.3526Declining Trend-0.187164761
MANT2021-09-1476.4461Declining Trend-0.287194851
MANT2021-09-1379.0768Rising Trend0.24184745
MANT2021-09-1075.7959Declining Trend-0.34276337
MANT2021-09-0977.5201Declining Trend-0.13894381
MANT2021-09-0877.1555Declining Trend-0.19280734
MANT2021-09-0776.0083Declining Trend-0.43381712
MANT2021-09-0376.4202Declining Trend-0.38576624
MANT2021-09-0276.8418Declining Trend-0.29771783
MANT2021-09-0176.3613Declining Trend-0.35476019
MANT2021-08-3177.6262Declining Trend-0.23287528
MANT2021-08-3078.1949Declining Trend-0.31288936
MANT2021-08-2777.636Rising Trend0.082136964
MANT2021-08-2675.7926Declining Trend-0.14476866
MANT2021-08-2576.7339Declining Trend-0.17283314
MANT2021-08-2476.6261Declining Trend-0.24689500
MANT2021-08-2377.5771Declining Trend-0.02970930
MANT2021-08-2078.1752Declining Trend-0.196204894
MANT2021-08-1977.8027Declining Trend-0.303116704
MANT2021-08-1879.744Declining Trend-0.115134793
MANT2021-08-1781.7933Rising Trend0.164138575
MANT2021-08-1681.3227Rising Trend0.171139158
MANT2021-08-1380.2343Rising Trend0.11164133
MANT2021-08-1281.3717Rising Trend0.191108679
MANT2021-08-1181.6756Rising Trend0.296115034
MANT2021-08-1082.1169Rising Trend0.343145142
MANT2021-08-0982.0384Rising Trend0.18692993
MANT2021-08-0682.9209Rising Trend0.31696456
MANT2021-08-0582.7738Declining Trend-0.16142042
MANT2021-08-0481.3227Declining Trend-0.409109883
MANT2021-08-0382.7248Declining Trend-0.166109392
MANT2021-08-0285.7349Rising Trend0.04564154
MANT2021-07-3085.7545Rising Trend0.555112333
MANT2021-07-2986.0585Rising Trend0.60543663
MANT2021-07-2885.3721Rising Trend0.52750198
MANT2021-07-2784.8623Rising Trend0.45961261
MANT2021-07-2685.1074Rising Trend0.60393749
MANT2021-07-2385.7055Rising Trend0.36375638
MANT2021-07-2284.421Rising Trend0.24655482
MANT2021-07-2185.3917Rising Trend0.25352817
MANT2021-07-2085.3133Rising Trend0.25110871
MANT2021-07-1983.519Rising Trend0.234106481
MANT2021-07-1685.7153Rising Trend0.597156851
MANT2021-07-1585.3427Rising Trend0.52396083
MANT2021-07-1485.8133Rising Trend0.5672759
MANT2021-07-1385.9114Rising Trend0.58664970
MANT2021-07-1285.9114Rising Trend0.53276108
MANT2021-07-0985.3819Rising Trend0.53767661
MANT2021-07-0884.9211Rising Trend0.01384395
MANT2021-07-0785.0289Declining Trend-0.05395194
MANT2021-07-0683.6464Declining Trend-0.051105669
MANT2021-07-0285.2545Declining Trend-0.00281374
MANT2021-07-0186.2742Rising Trend0.6274446
MANT2021-06-3084.8524Rising Trend0.48378480
MANT2021-06-2984.0288Rising Trend0.394150533
MANT2021-06-2885.3231Rising Trend0.557152047
MANT2021-06-2588.0293Rising Trend1.105711512
MANT2021-06-2485.5584Declining Trend-0.86773383
MANT2021-06-2386.1075Declining Trend-0.858105078
MANT2021-06-2287.2939Declining Trend-0.78894129
MANT2021-06-2187.4312Declining Trend-0.914123151
MANT2021-06-1886.0879Declining Trend-0.834335573
MANT2021-06-1788.8823Rising Trend0.4122503
MANT2021-06-1689.4412Rising Trend0.436126806
MANT2021-06-1589.2745Rising Trend0.409139173
MANT2021-06-1488.1567Rising Trend0.271206930
MANT2021-06-1187.7057Rising Trend0.172107082
MANT2021-06-1086.4801Rising Trend0.152124822
MANT2021-06-0985.7839Declining Trend-0.438127764
MANT2021-06-0885.3543Declining Trend-0.56580619
MANT2021-06-0784.8564Declining Trend-0.322104455
MANT2021-06-0485.2762Declining Trend-0.268100541
MANT2021-06-0384.3488Declining Trend-0.23796682
MANT2021-06-0285.4129Declining Trend-0.314107837
MANT2021-06-0186.438Declining Trend-0.087175868
MANT2021-05-2884.9443Declining Trend-0.561152433
MANT2021-05-2784.9834Declining Trend-0.509125380
MANT2021-05-2684.0754Declining Trend-0.612185188
MANT2021-05-2584.2316Declining Trend-0.598148660
MANT2021-05-2484.1828Declining Trend-0.765104492
MANT2021-05-2183.968Declining Trend-0.984174199
MANT2021-05-2083.3921Declining Trend-0.749304958
MANT2021-05-1982.7965Declining Trend-0.744265767
MANT2021-05-1882.943Declining Trend-0.802183363
MANT2021-05-1783.4897Declining Trend-0.781176590
MANT2021-05-1483.9778Declining Trend-0.658186848
MANT2021-05-1382.9918Declining Trend-0.944142746
MANT2021-05-1281.049Declining Trend-1.286170077
MANT2021-05-1181.6543Declining Trend-1.617148564
MANT2021-05-1081.4298Declining Trend-1.725168332
MANT2021-05-0781.625Declining Trend-1.433149571
MANT2021-05-0681.8691Declining Trend-1.425210184
MANT2021-05-0581.0002Declining Trend-1.485594137
MANT2021-05-0484.0559Rising Trend0.115180488
MANT2021-05-0384.9345Rising Trend0.225163746
MANT2021-04-3083.3237Declining Trend-0.383122573
MANT2021-04-2983.6654Declining Trend-0.254102038
MANT2021-04-2881.4981Declining Trend-0.59486964
MANT2021-04-2781.0881Declining Trend-0.90191110
MANT2021-04-2681.3321Declining Trend-0.95135398
MANT2021-04-2382.6891Declining Trend-0.962120460
MANT2021-04-2282.2694Declining Trend-0.728150289
MANT2021-04-2183.558Declining Trend-0.32682569
MANT2021-04-2083.9095Declining Trend-0.37499745
MANT2021-04-1984.544Declining Trend-0.34587402
MANT2021-04-1685.2274Declining Trend-0.271267806
MANT2021-04-1583.5287Declining Trend-0.74598971
MANT2021-04-1482.8356Declining Trend-0.922143783
MANT2021-04-1383.3628Declining Trend-0.796139825
MANT2021-04-1284.1731Declining Trend-0.689132743
MANT2021-04-0984.6612Declining Trend-0.06375582
MANT2021-04-0884.2023Declining Trend-0.18297137
MANT2021-04-0784.3195Declining Trend-0.133111997
MANT2021-04-0685.7156Declining Trend-0.15390573
MANT2021-04-0586.7797Declining Trend-0.02793640
MANT2021-04-0184.6514Declining Trend-0.50495890
MANT2021-03-3184.8857Declining Trend-0.321237295
MANT2021-03-3084.6124Declining Trend-0.448181575
MANT2021-03-2985.1298Declining Trend-0.6159033
MANT2021-03-2684.8564Declining Trend-0.699212778
MANT2021-03-2584.6417Declining Trend-1.001150676
MANT2021-03-2483.1187Declining Trend-0.814134182
MANT2021-03-2382.406Declining Trend-0.705120799
MANT2021-03-2282.3182Declining Trend-0.743111581
MANT2021-03-1983.0016Declining Trend-0.711430075
MANT2021-03-1884.3195Declining Trend-0.1140901
MANT2021-03-1782.5427Declining Trend-0.397265568
MANT2021-03-1679.8678Declining Trend-1.206175094
MANT2021-03-1580.0923Declining Trend-1.046115245
MANT2021-03-1280.0728Declining Trend-1.007140077
MANT2021-03-1179.1746Declining Trend-0.596155416
MANT2021-03-1079.0184Declining Trend-0.661155571
MANT2021-03-0977.8621Declining Trend-0.824167668
MANT2021-03-0877.4831Declining Trend-1.033149942
MANT2021-03-0576.9876Declining Trend-1.084261495
MANT2021-03-0475.4231Declining Trend-1.858324504
MANT2021-03-0375.083Declining Trend-1.878297561
MANT2021-03-0274.7527Declining Trend-2.062199299
MANT2021-03-0177.9301Declining Trend-1.621220845
MANT2021-02-2675.9478Declining Trend-2.057513585
MANT2021-02-2577.3665Declining Trend-1.446277642
MANT2021-02-2478.0759Declining Trend-0.888214693
MANT2021-02-2378.2605Declining Trend-0.885223012
MANT2021-02-2278.2799Declining Trend-0.927216403
MANT2021-02-1980.1261Declining Trend-0.534213317
MANT2021-02-1880.4662Declining Trend-0.38367662
MANT2021-02-1779.2419Declining Trend-0.876184361
MANT2021-02-1680.9035Declining Trend-0.72398301
MANT2021-02-1282.6526Declining Trend-0.392172636
MANT2021-02-1184.0324Rising Trend0.023219096
MANT2021-02-1083.4979Rising Trend0.385158639
MANT2021-02-0986.1992Rising Trend0.759597836
MANT2021-02-0887.2195Rising Trend1.455179687
MANT2021-02-0586.2576Rising Trend1.403187821
MANT2021-02-0486.8892Rising Trend1.485173216
MANT2021-02-0385.9272Rising Trend1.165156681
MANT2021-02-0286.9572Rising Trend1.53175225
MANT2021-02-0186.3547Rising Trend1.063214899
MANT2021-01-2987.1515Rising Trend1.011288029
MANT2021-01-2889.4156Rising Trend1.742142080
MANT2021-01-2793.0011Rising Trend2.168255179
MANT2021-01-2691.9614Rising Trend2.148193508
MANT2021-01-2593.7105Rising Trend2.502229499
MANT2021-01-2298.3357Rising Trend3.55587980
MANT2021-01-2195.4498Rising Trend3.30896034
MANT2021-01-2096.3146Rising Trend3.448111261
MANT2021-01-1996.4798Rising Trend3.545192730
MANT2021-01-1594.6141Rising Trend3.179123946
MANT2021-01-1494.7891Rising Trend3.28794691
MANT2021-01-1392.525Rising Trend3.316123495
MANT2021-01-1293.5258Rising Trend3.875138444
MANT2021-01-1191.3978Rising Trend3.5884942
MANT2021-01-0891.3201Rising Trend3.639114961
MANT2021-01-0790.2609Rising Trend3.688141851
MANT2021-01-0689.4544Rising Trend3.704333515
MANT2021-01-0585.0429Rising Trend2.227308201
MANT2021-01-0485.898Rising Trend2.652222764
MANT2020-12-3186.4227Rising Trend2.466153537
MANT2020-12-3085.1692Rising Trend2.281182635
MANT2020-12-2983.5951Rising Trend2.054131509
Financials

MANT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,582 M2,310 M1,774 M1,550 M1,602 M1,717 M1,959 M2,223 M2,518 M
Cost of sales2,161 M1,965 M1,494 M1,290 M1,340 M1,430 M1,626 M1,838 M2,068 M
Gross operating profit368 M314 M250 M229 M232 M253 M280 M329 M380 M
Selling Gen & administrative expense197 M174 M155 M145 M141 M155 M168 M191 M222 M
Research & development expense000000000
Operating income171 M141 M95 M85 M91 M98 M113 M138 M158 M
floaterest income000000000
floaterest expense000000000
Other income net-74000-118 M-10 M2 M8300031900080000-830001000
Pre-tax Income (EBT)155 M7 M79 M85 M90 M97 M111 M136 M156 M
Income taxes60 M12 M32 M34 M34 M-17 M29 M22 M36 M
Net income from total operations95 M-6 M47 M51 M56 M114 M82 M114 M121 M
Minority floaterest000000000
Total net income95 M-6 M47 M51 M56 M114 M82 M114 M121 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common95 M-6 M47 M51 M56 M114 M82 M114 M121 M
Depreciation53 M31 M30 M30 M30 M34 M53 M56 M70 M
Amortization000000000
Operating income before depreciation (EBITDA)224 M53 M115 M117 M121 M132 M166 M195 M229 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.57-0.171.271.361.482.942.082.852.99
Diluted EPS total2.57-0.171.271.361.472.912.062.832.97
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!