ManTech International Corporation
MANT
NGS
Sector: Technology
Industry: Software - Application
95.45
USD
0.13
(0.14%)
Optionable: Yes Market Cap: 3,909 M 90-day average vol: 532,957
Previous close: 95.32 Open: 95.28 Bid: 95.73 Ask: 95.73
52 week range
66.09 95.87
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.45 |
Price per Book TTM ($) | 2.31 |
PE Ratio (TTM) | 28.80 |
Book Value per Share ($) | 41.37 |
5 Year PE Range17.2 |
Returns
7 Day Return | 0.09% | |
1 Month Return | 0.22% | |
3 Month Return | 11.21% | |
1 Year Return | 12.49% | |
3 Year Return | 54.84% | |
5 Year Return | 152.59% | |
YTD Return | 32.08% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 72.36 |
14 Day SMA ($) | 95.04 |
14 Day EMA ($) | 95.03 |
Money Flow Index | 64.47 |
Average True Range | 0.75 |
50 Day SMA ($) | 90.16 |
200 Day SMA ($) | 80.77 |
ADX | 21.33 |
MACD | 1.20 |
Growth
Free Cash Flow QoQ Growth | -376.97% |
Free Cash Flow YoY Growth | -8.00% |
Revenue YoY Growth | 1.41% |
EPS QoQ Growth | 4.05% |
Revenue QoQ Growth | 6.50% |
EPS YoY Growth | 12.71% |
Profitability
Chart
News
ManTech International (NASDAQ:MANT) Is Increasing Its Dividend To US$0.41
Yahoo Finance 2/27/2022
ManTech gains after co-founder George Pedersen retires from board
Seeking Alpha 2/24/2022
ManTech International Corporation (MANT) CEO Kevin Phillips on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
ManTech International (MANT) Beats Q4 Earnings Estimates
Yahoo Finance 2/23/2022
ManTech International Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
ManTech Non-GAAP EPS of $0.83 beats by $0.01, revenue of $634M misses by $10.09M
Seeking Alpha 2/23/2022
George Pedersen Retires from ManTech Board of Directors
Yahoo Finance 2/23/2022
ManTech Announces Financial Results for Fourth Quarter and Fiscal Year 2021
Yahoo Finance 2/23/2022
ManTech Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
ManTech Appoints Stephen Deitz as Executive Vice President and General Manager of Federal Civilian Sector
Yahoo Finance 2/9/2022
This Defense Contractor's for Sale. Here Are the Potential Buyers.
Yahoo Finance 2/6/2022
Why Are Mantech International Shares Soaring Today?
Yahoo Finance 2/4/2022
ManTech nears sessions high after double upgrade on BofA on M&A report
Seeking Alpha 2/4/2022
ManTech's Change In Ownership Structure 'Opens Meaningful Strategic Options'
Yahoo Finance 2/4/2022
ManTech International pops on report of potential sales of controlling stake
Seeking Alpha 2/3/2022
Davy Global Fund Management Ltd Buys Alphabet Inc, SentinelOne Inc, SentinelOne Inc, Sells ...
Yahoo Finance 2/2/2022
ManTech International's (NASDAQ:MANT) earnings growth rate lags the 15% CAGR delivered to shareholders
Yahoo Finance 2/2/2022
CGI Group (GIB) Beats Q1 Earnings Estimates
Yahoo Finance 2/2/2022
CSG Systems (CSGS) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/1/2022
ManTech wins five-year/$118M Navy contract
Seeking Alpha 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 36.842
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 90.382562 | -1.397 | 36.842 | 71.013 | Rising Trend | 90.38 | 90.38 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| MANT | Forward 20 | 95.4 | Rising Trend | 18.451 | 212286 |
| MANT | Forward 19 | 95.4 | Rising Trend | 18.452 | 212286 |
| MANT | Forward 18 | 95.4 | Rising Trend | 18.37 | 212286 |
| MANT | Forward 17 | 95.4 | Rising Trend | 18.469 | 212286 |
| MANT | Forward 16 | 95.4 | Rising Trend | 18.533 | 212286 |
| MANT | Forward 15 | 95.4 | Rising Trend | 18.484 | 212286 |
| MANT | Forward 14 | 95.4 | Rising Trend | 18.723 | 212286 |
| MANT | Forward 13 | 95.4 | Rising Trend | 18.731 | 212286 |
| MANT | Forward 12 | 95.4 | Rising Trend | 36.601 | 212286 |
| MANT | Forward 11 | 95.4 | Rising Trend | 36.606 | 212286 |
| MANT | Forward 10 | 95.4 | Rising Trend | 36.582 | 212286 |
| MANT | Forward 9 | 95.4 | Rising Trend | 36.534 | 212286 |
| MANT | Forward 8 | 95.4 | Rising Trend | 36.585 | 212286 |
| MANT | Forward 7 | 95.4 | Rising Trend | 36.588 | 212286 |
| MANT | Forward 6 | 95.4 | Rising Trend | 36.43 | 212286 |
| MANT | Forward 5 | 95.4 | Rising Trend | 36.828 | 212286 |
| MANT | Forward 4 | 95.4 | Rising Trend | 37.073 | 212286 |
| MANT | Forward 3 | 95.4 | Rising Trend | 36.774 | 212286 |
| MANT | Forward 2 | 95.4 | Rising Trend | 36.873 | 212286 |
| MANT | Forward 1 | 95.4 | Rising Trend | 36.816 | 212286 |
| MANT | 2022-07-01 | 95.4 | Rising Trend | 36.842 | 212286 |
| MANT | 2022-06-30 | 95.45 | Rising Trend | 36.595 | 203270 |
| MANT | 2022-06-29 | 95.32 | Rising Trend | 36.492 | 288871 |
| MANT | 2022-06-28 | 95.46 | Rising Trend | 36.661 | 410615 |
| MANT | 2022-06-27 | 95.49 | Rising Trend | 36.719 | 239582 |
| MANT | 2022-06-24 | 95.58 | Rising Trend | 36.692 | 593470 |
| MANT | 2022-06-23 | 95.36 | Rising Trend | 36.801 | 305664 |
| MANT | 2022-06-22 | 95.27 | Rising Trend | 36.982 | 453171 |
| MANT | 2022-06-21 | 94.73 | Rising Trend | 53.441 | 383202 |
| MANT | 2022-06-17 | 94.79 | Rising Trend | 53.688 | 1171874 |
| MANT | 2022-06-16 | 94.69 | Rising Trend | 53.497 | 355676 |
| MANT | 2022-06-15 | 94.67 | Rising Trend | 53.388 | 597425 |
| MANT | 2022-06-14 | 94.39 | Rising Trend | 53.087 | 621337 |
| MANT | 2022-06-13 | 94.8 | Rising Trend | 53.514 | 404266 |
| MANT | 2022-06-10 | 94.58 | Rising Trend | 53.404 | 457519 |
| MANT | 2022-06-09 | 94.75 | Rising Trend | 53.826 | 390667 |
| MANT | 2022-06-08 | 94.7 | Rising Trend | 53.969 | 401047 |
| MANT | 2022-06-07 | 94.7498 | Rising Trend | 53.794 | 326061 |
| MANT | 2022-06-06 | 94.69 | Rising Trend | 53.921 | 592506 |
| MANT | 2022-06-03 | 95.2675 | Rising Trend | 54.24 | 524733 |
| MANT | 2022-06-02 | 95.0983 | Rising Trend | 54.172 | 470752 |
| MANT | 2022-06-01 | 94.7398 | Rising Trend | 53.789 | 598080 |
| MANT | 2022-05-31 | 95.2377 | Rising Trend | 54.35 | 766356 |
| MANT | 2022-05-27 | 94.9887 | Rising Trend | 54.226 | 483311 |
| MANT | 2022-05-26 | 94.6203 | Rising Trend | 54.329 | 357653 |
| MANT | 2022-05-25 | 94.7 | Rising Trend | 54.198 | 426979 |
| MANT | 2022-05-24 | 94.4212 | Rising Trend | 54.207 | 440622 |
| MANT | 2022-05-23 | 94.6004 | Rising Trend | 54.201 | 504205 |
| MANT | 2022-05-20 | 94.1922 | Rising Trend | 70.758 | 836935 |
| MANT | 2022-05-19 | 93.8437 | Rising Trend | 70.756 | 1592536 |
| MANT | 2022-05-18 | 94.0229 | Rising Trend | 71.013 | 1630227 |
| MANT | 2022-05-17 | 93.8437 | Rising Trend | 70.228 | 1814247 |
| MANT | 2022-05-16 | 93.8835 | Rising Trend | 70.279 | 5855062 |
| MANT | 2022-05-13 | 81.6166 | Declining Trend | -1.397 | 188965 |
| MANT | 2022-05-12 | 81.4274 | Declining Trend | -1.292 | 210457 |
| MANT | 2022-05-11 | 81.6266 | Declining Trend | -0.919 | 284844 |
| MANT | 2022-05-10 | 82.0448 | Declining Trend | -0.906 | 341128 |
| MANT | 2022-05-09 | 80.7802 | Rising Trend | 0.287 | 283879 |
| MANT | 2022-05-06 | 82.3435 | Rising Trend | 1.041 | 390740 |
| MANT | 2022-05-05 | 82.6621 | Rising Trend | 1.207 | 606410 |
| MANT | 2022-05-04 | 80.2426 | Declining Trend | -0.321 | 477754 |
| MANT | 2022-05-03 | 78.8685 | Declining Trend | -1.144 | 400881 |
| MANT | 2022-05-02 | 80.8599 | Declining Trend | -0.119 | 280555 |
| MANT | 2022-04-29 | 79.9937 | Declining Trend | -0.528 | 243799 |
| MANT | 2022-04-28 | 81.1188 | Rising Trend | 0.021 | 206891 |
| MANT | 2022-04-27 | 81.8755 | Rising Trend | 0.128 | 235291 |
| MANT | 2022-04-26 | 82.921 | Rising Trend | 0.489 | 260642 |
| MANT | 2022-04-25 | 83.9864 | Rising Trend | 0.643 | 257593 |
| MANT | 2022-04-22 | 84.1955 | Declining Trend | -0.518 | 336092 |
| MANT | 2022-04-21 | 84.2353 | Declining Trend | -0.202 | 231490 |
| MANT | 2022-04-20 | 84.3448 | Declining Trend | -0.128 | 354422 |
| MANT | 2022-04-19 | 82.5028 | Declining Trend | -1.229 | 126134 |
| MANT | 2022-04-18 | 82.9807 | Declining Trend | -1.275 | 179114 |
| MANT | 2022-04-14 | 83.4885 | Declining Trend | -0.967 | 127933 |
| MANT | 2022-04-13 | 84.305 | Declining Trend | -0.708 | 120232 |
| MANT | 2022-04-12 | 84.0959 | Declining Trend | -0.763 | 102382 |
| MANT | 2022-04-11 | 85.002 | Declining Trend | -0.872 | 162068 |
| MANT | 2022-04-08 | 86.2864 | Rising Trend | 1.145 | 369382 |
| MANT | 2022-04-07 | 85.1015 | Rising Trend | 0.905 | 164688 |
| MANT | 2022-04-06 | 86.1171 | Rising Trend | 1.181 | 130565 |
| MANT | 2022-04-05 | 85.8284 | Rising Trend | 1.173 | 174159 |
| MANT | 2022-04-04 | 84.8725 | Rising Trend | 0.899 | 132217 |
| MANT | 2022-04-01 | 85.8284 | Rising Trend | 1.311 | 123567 |
| MANT | 2022-03-31 | 85.8184 | Rising Trend | 1.159 | 159729 |
| MANT | 2022-03-30 | 86.5552 | Rising Trend | 1.561 | 142138 |
| MANT | 2022-03-29 | 84.3946 | Rising Trend | 1.242 | 388362 |
| MANT | 2022-03-28 | 87.0531 | Rising Trend | 2.323 | 86565 |
| MANT | 2022-03-25 | 86.7643 | Rising Trend | 2.18 | 128988 |
| MANT | 2022-03-24 | 85.8682 | Rising Trend | 0.922 | 124925 |
| MANT | 2022-03-23 | 86.4358 | Rising Trend | 1.192 | 121668 |
| MANT | 2022-03-22 | 86.4557 | Rising Trend | 1.709 | 183401 |
| MANT | 2022-03-21 | 86.4258 | Rising Trend | 1.268 | 376358 |
| MANT | 2022-03-18 | 84.295 | Rising Trend | 0.397 | 1273528 |
| MANT | 2022-03-17 | 87.9592 | Rising Trend | 5.109 | 286522 |
| MANT | 2022-03-16 | 84.8924 | Rising Trend | 4.549 | 339986 |
| MANT | 2022-03-15 | 85.4899 | Rising Trend | 4.726 | 279468 |
| MANT | 2022-03-14 | 86.2565 | Rising Trend | 4.644 | 391965 |
| MANT | 2022-03-11 | 88.1384 | Rising Trend | 7.226 | 261775 |
| MANT | 2022-03-10 | 85.5596 | Rising Trend | 6.712 | 339664 |
| MANT | 2022-03-09 | 83.9366 | Rising Trend | 6.35 | 185909 |
| MANT | 2022-03-08 | 85.1058 | Rising Trend | 6.553 | 263765 |
| MANT | 2022-03-07 | 86.4039 | Rising Trend | 7.132 | 309015 |
| MANT | 2022-03-04 | 84.977 | Rising Trend | 6.95 | 180910 |
| MANT | 2022-03-03 | 84.1348 | Rising Trend | 6.515 | 157777 |
| MANT | 2022-03-02 | 83.3619 | Rising Trend | 6.712 | 350951 |
| MANT | 2022-03-01 | 83.4709 | Rising Trend | 6.678 | 349933 |
| MANT | 2022-02-28 | 82.6088 | Rising Trend | 6.402 | 350537 |
| MANT | 2022-02-25 | 78.6552 | Rising Trend | 4.711 | 291468 |
| MANT | 2022-02-24 | 78.6652 | Rising Trend | 4.838 | 389018 |
| MANT | 2022-02-23 | 76.3069 | Rising Trend | 3.864 | 210287 |
| MANT | 2022-02-22 | 77.8526 | Rising Trend | 4.651 | 324006 |
| MANT | 2022-02-18 | 79.2002 | Rising Trend | 4.648 | 953509 |
| MANT | 2022-02-17 | 80.2605 | Rising Trend | 5.722 | 278736 |
| MANT | 2022-02-16 | 80.31 | Rising Trend | 5.61 | 198545 |
| MANT | 2022-02-15 | 78.5463 | Rising Trend | 5.444 | 214387 |
| MANT | 2022-02-14 | 78.0607 | Rising Trend | 5.32 | 488848 |
| MANT | 2022-02-11 | 81.2216 | Rising Trend | 6.549 | 268607 |
| MANT | 2022-02-10 | 79.6164 | Rising Trend | 7.832 | 206826 |
| MANT | 2022-02-09 | 80.0127 | Rising Trend | 8.046 | 185381 |
| MANT | 2022-02-08 | 78.3778 | Rising Trend | 7.866 | 140171 |
| MANT | 2022-02-07 | 78.1103 | Rising Trend | 7.991 | 481031 |
| MANT | 2022-02-04 | 79.9929 | Rising Trend | 8.212 | 1025566 |
| MANT | 2022-02-03 | 73.1856 | Rising Trend | 1.136 | 819621 |
| MANT | 2022-02-02 | 72.1551 | Rising Trend | 0.059 | 200258 |
| MANT | 2022-02-01 | 69.9653 | Declining Trend | -0.229 | 221623 |
| MANT | 2022-01-31 | 71.5804 | Rising Trend | 0.143 | 287566 |
| MANT | 2022-01-28 | 70.5004 | Declining Trend | -0.138 | 177536 |
| MANT | 2022-01-27 | 71.7588 | Rising Trend | 0.061 | 197400 |
| MANT | 2022-01-26 | 75.425 | Rising Trend | 0.95 | 222055 |
| MANT | 2022-01-25 | 74.236 | Rising Trend | 0.55 | 224952 |
| MANT | 2022-01-24 | 73.5424 | Rising Trend | 0.828 | 221376 |
| MANT | 2022-01-21 | 72.4623 | Rising Trend | 0.55 | 189322 |
| MANT | 2022-01-20 | 73.6514 | Rising Trend | 0.732 | 181187 |
| MANT | 2022-01-19 | 74.1369 | Rising Trend | 0.712 | 189239 |
| MANT | 2022-01-18 | 73.6811 | Rising Trend | 0.774 | 318970 |
| MANT | 2022-01-14 | 72.8488 | Rising Trend | 0.504 | 186988 |
| MANT | 2022-01-13 | 72.5317 | Rising Trend | 0.343 | 104132 |
| MANT | 2022-01-12 | 71.6696 | Rising Trend | 0.255 | 98200 |
| MANT | 2022-01-11 | 73.3244 | Rising Trend | 0.333 | 197601 |
| MANT | 2022-01-10 | 73.6712 | Rising Trend | 0.418 | 164074 |
| MANT | 2022-01-07 | 73.5325 | Rising Trend | 0.672 | 207739 |
| MANT | 2022-01-06 | 72.2047 | Declining Trend | -0.358 | 158307 |
| MANT | 2022-01-05 | 72.601 | Declining Trend | -0.357 | 135488 |
| MANT | 2022-01-04 | 74.127 | Declining Trend | -0.175 | 131734 |
| MANT | 2022-01-03 | 74.1864 | Declining Trend | -0.044 | 108868 |
| MANT | 2021-12-31 | 72.2641 | Declining Trend | -0.309 | 56575 |
| MANT | 2021-12-30 | 72.4524 | Declining Trend | -0.307 | 86580 |
| MANT | 2021-12-29 | 72.9677 | Declining Trend | -0.237 | 53698 |
| MANT | 2021-12-28 | 72.7893 | Declining Trend | -0.019 | 78061 |
| MANT | 2021-12-27 | 72.4623 | Declining Trend | -0.19 | 77149 |
| MANT | 2021-12-23 | 70.867 | Rising Trend | 0.063 | 278679 |
| MANT | 2021-12-22 | 69.4798 | Declining Trend | -0.351 | 110571 |
| MANT | 2021-12-21 | 69.8365 | Declining Trend | -0.468 | 151218 |
| MANT | 2021-12-20 | 68.5187 | Declining Trend | -0.776 | 215994 |
| MANT | 2021-12-17 | 70.9265 | Declining Trend | -0.095 | 1345376 |
| MANT | 2021-12-16 | 69.5194 | Declining Trend | -2.036 | 223685 |
| MANT | 2021-12-15 | 69.6978 | Declining Trend | -2.13 | 225874 |
| MANT | 2021-12-14 | 69.9653 | Declining Trend | -2.18 | 198430 |
| MANT | 2021-12-13 | 71.2237 | Declining Trend | -1.811 | 194324 |
| MANT | 2021-12-10 | 68.7069 | Declining Trend | -2.315 | 104903 |
| MANT | 2021-12-09 | 68.1818 | Declining Trend | -2.137 | 142436 |
| MANT | 2021-12-08 | 69.6879 | Declining Trend | -2.651 | 82708 |
| MANT | 2021-12-07 | 69.4798 | Declining Trend | -2.727 | 102875 |
| MANT | 2021-12-06 | 70.8868 | Declining Trend | -2.617 | 134842 |
| MANT | 2021-12-03 | 69.3609 | Declining Trend | -2.698 | 163376 |
| MANT | 2021-12-02 | 68.588 | Declining Trend | -2.935 | 139452 |
| MANT | 2021-12-01 | 66.1009 | Declining Trend | -3.399 | 97464 |
| MANT | 2021-11-30 | 66.9483 | Declining Trend | -3.269 | 165253 |
| MANT | 2021-11-29 | 69.441 | Declining Trend | -2.617 | 168497 |
| MANT | 2021-11-26 | 69.037 | Declining Trend | -2.718 | 81394 |
| MANT | 2021-11-24 | 72.0519 | Declining Trend | -2.568 | 99475 |
| MANT | 2021-11-23 | 72.9091 | Declining Trend | -2.522 | 205049 |
| MANT | 2021-11-22 | 72.6332 | Declining Trend | -2.729 | 231028 |
| MANT | 2021-11-19 | 70.909 | Declining Trend | -3.155 | 223783 |
| MANT | 2021-11-18 | 71.5494 | Declining Trend | -3.029 | 170182 |
| MANT | 2021-11-17 | 73.983 | Declining Trend | -2.747 | 235763 |
| MANT | 2021-11-16 | 74.9682 | Declining Trend | -2.578 | 198329 |
| MANT | 2021-11-15 | 76.0323 | Declining Trend | -2.444 | 167861 |
| MANT | 2021-11-12 | 76.0816 | Declining Trend | -2.299 | 280619 |
| MANT | 2021-11-11 | 76.0323 | Declining Trend | -2.387 | 262158 |
| MANT | 2021-11-10 | 76.7713 | Declining Trend | -2.004 | 145937 |
| MANT | 2021-11-09 | 79.6581 | Declining Trend | -2.396 | 79528 |
| MANT | 2021-11-08 | 80.6729 | Declining Trend | -2.373 | 115186 |
| MANT | 2021-11-05 | 80.3675 | Declining Trend | -2.337 | 147184 |
| MANT | 2021-11-04 | 81.3527 | Declining Trend | -2.032 | 184819 |
| MANT | 2021-11-03 | 77.7073 | Declining Trend | -2.794 | 398207 |
| MANT | 2021-11-02 | 86.21 | Rising Trend | 0.413 | 91575 |
| MANT | 2021-11-01 | 86.4859 | Rising Trend | 0.472 | 125538 |
| MANT | 2021-10-29 | 84.9489 | Rising Trend | 0.411 | 98815 |
| MANT | 2021-10-28 | 82.4661 | Rising Trend | 0.176 | 54588 |
| MANT | 2021-10-27 | 82.0227 | Rising Trend | 0.166 | 176733 |
| MANT | 2021-10-26 | 84.4267 | Rising Trend | 0.607 | 166822 |
| MANT | 2021-10-25 | 83.7567 | Rising Trend | 0.383 | 88123 |
| MANT | 2021-10-22 | 82.0128 | Rising Trend | 0.227 | 62400 |
| MANT | 2021-10-21 | 81.5202 | Rising Trend | 0.162 | 64574 |
| MANT | 2021-10-20 | 81.6089 | Rising Trend | 0.086 | 54638 |
| MANT | 2021-10-19 | 80.5941 | Rising Trend | 0.123 | 55930 |
| MANT | 2021-10-18 | 80.4266 | Declining Trend | -0.003 | 94782 |
| MANT | 2021-10-15 | 80.5547 | Rising Trend | 0.153 | 195197 |
| MANT | 2021-10-14 | 79.7369 | Declining Trend | -0.057 | 65243 |
| MANT | 2021-10-13 | 78.2295 | Declining Trend | -0.137 | 55048 |
| MANT | 2021-10-12 | 79.0768 | Declining Trend | -0.056 | 91783 |
| MANT | 2021-10-11 | 77.6383 | Declining Trend | -0.23 | 66142 |
| MANT | 2021-10-08 | 77.9339 | Declining Trend | -0.179 | 43628 |
| MANT | 2021-10-07 | 77.6876 | Declining Trend | -0.094 | 96607 |
| MANT | 2021-10-06 | 76.6727 | Declining Trend | -0.253 | 66739 |
| MANT | 2021-10-05 | 76.1998 | Declining Trend | -0.399 | 75796 |
| MANT | 2021-10-04 | 77.4117 | Declining Trend | -0.323 | 98151 |
| MANT | 2021-10-01 | 76.2786 | Declining Trend | -0.314 | 103239 |
| MANT | 2021-09-30 | 74.8008 | Declining Trend | -0.448 | 87044 |
| MANT | 2021-09-29 | 76.2589 | Declining Trend | -0.354 | 89166 |
| MANT | 2021-09-28 | 75.2343 | Declining Trend | -0.546 | 82899 |
| MANT | 2021-09-27 | 75.5693 | Declining Trend | -0.194 | 108068 |
| MANT | 2021-09-24 | 74.1111 | Declining Trend | -0.36 | 84865 |
| MANT | 2021-09-23 | 73.5199 | Declining Trend | -0.515 | 76024 |
| MANT | 2021-09-22 | 73.116 | Declining Trend | -0.656 | 80965 |
| MANT | 2021-09-21 | 71.7957 | Declining Trend | -0.618 | 147398 |
| MANT | 2021-09-20 | 74.2392 | Declining Trend | -0.641 | 100339 |
| MANT | 2021-09-17 | 75.9042 | Declining Trend | -0.343 | 548346 |
| MANT | 2021-09-16 | 75.9338 | Declining Trend | -0.374 | 108496 |
| MANT | 2021-09-15 | 77.3526 | Declining Trend | -0.187 | 164761 |
| MANT | 2021-09-14 | 76.4461 | Declining Trend | -0.287 | 194851 |
| MANT | 2021-09-13 | 79.0768 | Rising Trend | 0.24 | 184745 |
| MANT | 2021-09-10 | 75.7959 | Declining Trend | -0.342 | 76337 |
| MANT | 2021-09-09 | 77.5201 | Declining Trend | -0.138 | 94381 |
| MANT | 2021-09-08 | 77.1555 | Declining Trend | -0.192 | 80734 |
| MANT | 2021-09-07 | 76.0083 | Declining Trend | -0.433 | 81712 |
| MANT | 2021-09-03 | 76.4202 | Declining Trend | -0.385 | 76624 |
| MANT | 2021-09-02 | 76.8418 | Declining Trend | -0.297 | 71783 |
| MANT | 2021-09-01 | 76.3613 | Declining Trend | -0.354 | 76019 |
| MANT | 2021-08-31 | 77.6262 | Declining Trend | -0.232 | 87528 |
| MANT | 2021-08-30 | 78.1949 | Declining Trend | -0.312 | 88936 |
| MANT | 2021-08-27 | 77.636 | Rising Trend | 0.082 | 136964 |
| MANT | 2021-08-26 | 75.7926 | Declining Trend | -0.144 | 76866 |
| MANT | 2021-08-25 | 76.7339 | Declining Trend | -0.172 | 83314 |
| MANT | 2021-08-24 | 76.6261 | Declining Trend | -0.246 | 89500 |
| MANT | 2021-08-23 | 77.5771 | Declining Trend | -0.029 | 70930 |
| MANT | 2021-08-20 | 78.1752 | Declining Trend | -0.196 | 204894 |
| MANT | 2021-08-19 | 77.8027 | Declining Trend | -0.303 | 116704 |
| MANT | 2021-08-18 | 79.744 | Declining Trend | -0.115 | 134793 |
| MANT | 2021-08-17 | 81.7933 | Rising Trend | 0.164 | 138575 |
| MANT | 2021-08-16 | 81.3227 | Rising Trend | 0.171 | 139158 |
| MANT | 2021-08-13 | 80.2343 | Rising Trend | 0.111 | 64133 |
| MANT | 2021-08-12 | 81.3717 | Rising Trend | 0.191 | 108679 |
| MANT | 2021-08-11 | 81.6756 | Rising Trend | 0.296 | 115034 |
| MANT | 2021-08-10 | 82.1169 | Rising Trend | 0.343 | 145142 |
| MANT | 2021-08-09 | 82.0384 | Rising Trend | 0.186 | 92993 |
| MANT | 2021-08-06 | 82.9209 | Rising Trend | 0.316 | 96456 |
| MANT | 2021-08-05 | 82.7738 | Declining Trend | -0.16 | 142042 |
| MANT | 2021-08-04 | 81.3227 | Declining Trend | -0.409 | 109883 |
| MANT | 2021-08-03 | 82.7248 | Declining Trend | -0.166 | 109392 |
| MANT | 2021-08-02 | 85.7349 | Rising Trend | 0.045 | 64154 |
| MANT | 2021-07-30 | 85.7545 | Rising Trend | 0.555 | 112333 |
| MANT | 2021-07-29 | 86.0585 | Rising Trend | 0.605 | 43663 |
| MANT | 2021-07-28 | 85.3721 | Rising Trend | 0.527 | 50198 |
| MANT | 2021-07-27 | 84.8623 | Rising Trend | 0.459 | 61261 |
| MANT | 2021-07-26 | 85.1074 | Rising Trend | 0.603 | 93749 |
| MANT | 2021-07-23 | 85.7055 | Rising Trend | 0.363 | 75638 |
| MANT | 2021-07-22 | 84.421 | Rising Trend | 0.246 | 55482 |
| MANT | 2021-07-21 | 85.3917 | Rising Trend | 0.253 | 52817 |
| MANT | 2021-07-20 | 85.3133 | Rising Trend | 0.25 | 110871 |
| MANT | 2021-07-19 | 83.519 | Rising Trend | 0.234 | 106481 |
| MANT | 2021-07-16 | 85.7153 | Rising Trend | 0.597 | 156851 |
| MANT | 2021-07-15 | 85.3427 | Rising Trend | 0.523 | 96083 |
| MANT | 2021-07-14 | 85.8133 | Rising Trend | 0.56 | 72759 |
| MANT | 2021-07-13 | 85.9114 | Rising Trend | 0.586 | 64970 |
| MANT | 2021-07-12 | 85.9114 | Rising Trend | 0.532 | 76108 |
| MANT | 2021-07-09 | 85.3819 | Rising Trend | 0.537 | 67661 |
| MANT | 2021-07-08 | 84.9211 | Rising Trend | 0.013 | 84395 |
| MANT | 2021-07-07 | 85.0289 | Declining Trend | -0.053 | 95194 |
| MANT | 2021-07-06 | 83.6464 | Declining Trend | -0.051 | 105669 |
| MANT | 2021-07-02 | 85.2545 | Declining Trend | -0.002 | 81374 |
| MANT | 2021-07-01 | 86.2742 | Rising Trend | 0.62 | 74446 |
| MANT | 2021-06-30 | 84.8524 | Rising Trend | 0.483 | 78480 |
| MANT | 2021-06-29 | 84.0288 | Rising Trend | 0.394 | 150533 |
| MANT | 2021-06-28 | 85.3231 | Rising Trend | 0.557 | 152047 |
| MANT | 2021-06-25 | 88.0293 | Rising Trend | 1.105 | 711512 |
| MANT | 2021-06-24 | 85.5584 | Declining Trend | -0.867 | 73383 |
| MANT | 2021-06-23 | 86.1075 | Declining Trend | -0.858 | 105078 |
| MANT | 2021-06-22 | 87.2939 | Declining Trend | -0.788 | 94129 |
| MANT | 2021-06-21 | 87.4312 | Declining Trend | -0.914 | 123151 |
| MANT | 2021-06-18 | 86.0879 | Declining Trend | -0.834 | 335573 |
| MANT | 2021-06-17 | 88.8823 | Rising Trend | 0.4 | 122503 |
| MANT | 2021-06-16 | 89.4412 | Rising Trend | 0.436 | 126806 |
| MANT | 2021-06-15 | 89.2745 | Rising Trend | 0.409 | 139173 |
| MANT | 2021-06-14 | 88.1567 | Rising Trend | 0.271 | 206930 |
| MANT | 2021-06-11 | 87.7057 | Rising Trend | 0.172 | 107082 |
| MANT | 2021-06-10 | 86.4801 | Rising Trend | 0.152 | 124822 |
| MANT | 2021-06-09 | 85.7839 | Declining Trend | -0.438 | 127764 |
| MANT | 2021-06-08 | 85.3543 | Declining Trend | -0.565 | 80619 |
| MANT | 2021-06-07 | 84.8564 | Declining Trend | -0.322 | 104455 |
| MANT | 2021-06-04 | 85.2762 | Declining Trend | -0.268 | 100541 |
| MANT | 2021-06-03 | 84.3488 | Declining Trend | -0.237 | 96682 |
| MANT | 2021-06-02 | 85.4129 | Declining Trend | -0.314 | 107837 |
| MANT | 2021-06-01 | 86.438 | Declining Trend | -0.087 | 175868 |
| MANT | 2021-05-28 | 84.9443 | Declining Trend | -0.561 | 152433 |
| MANT | 2021-05-27 | 84.9834 | Declining Trend | -0.509 | 125380 |
| MANT | 2021-05-26 | 84.0754 | Declining Trend | -0.612 | 185188 |
| MANT | 2021-05-25 | 84.2316 | Declining Trend | -0.598 | 148660 |
| MANT | 2021-05-24 | 84.1828 | Declining Trend | -0.765 | 104492 |
| MANT | 2021-05-21 | 83.968 | Declining Trend | -0.984 | 174199 |
| MANT | 2021-05-20 | 83.3921 | Declining Trend | -0.749 | 304958 |
| MANT | 2021-05-19 | 82.7965 | Declining Trend | -0.744 | 265767 |
| MANT | 2021-05-18 | 82.943 | Declining Trend | -0.802 | 183363 |
| MANT | 2021-05-17 | 83.4897 | Declining Trend | -0.781 | 176590 |
| MANT | 2021-05-14 | 83.9778 | Declining Trend | -0.658 | 186848 |
| MANT | 2021-05-13 | 82.9918 | Declining Trend | -0.944 | 142746 |
| MANT | 2021-05-12 | 81.049 | Declining Trend | -1.286 | 170077 |
| MANT | 2021-05-11 | 81.6543 | Declining Trend | -1.617 | 148564 |
| MANT | 2021-05-10 | 81.4298 | Declining Trend | -1.725 | 168332 |
| MANT | 2021-05-07 | 81.625 | Declining Trend | -1.433 | 149571 |
| MANT | 2021-05-06 | 81.8691 | Declining Trend | -1.425 | 210184 |
| MANT | 2021-05-05 | 81.0002 | Declining Trend | -1.485 | 594137 |
| MANT | 2021-05-04 | 84.0559 | Rising Trend | 0.115 | 180488 |
| MANT | 2021-05-03 | 84.9345 | Rising Trend | 0.225 | 163746 |
| MANT | 2021-04-30 | 83.3237 | Declining Trend | -0.383 | 122573 |
| MANT | 2021-04-29 | 83.6654 | Declining Trend | -0.254 | 102038 |
| MANT | 2021-04-28 | 81.4981 | Declining Trend | -0.594 | 86964 |
| MANT | 2021-04-27 | 81.0881 | Declining Trend | -0.901 | 91110 |
| MANT | 2021-04-26 | 81.3321 | Declining Trend | -0.95 | 135398 |
| MANT | 2021-04-23 | 82.6891 | Declining Trend | -0.962 | 120460 |
| MANT | 2021-04-22 | 82.2694 | Declining Trend | -0.728 | 150289 |
| MANT | 2021-04-21 | 83.558 | Declining Trend | -0.326 | 82569 |
| MANT | 2021-04-20 | 83.9095 | Declining Trend | -0.374 | 99745 |
| MANT | 2021-04-19 | 84.544 | Declining Trend | -0.345 | 87402 |
| MANT | 2021-04-16 | 85.2274 | Declining Trend | -0.271 | 267806 |
| MANT | 2021-04-15 | 83.5287 | Declining Trend | -0.745 | 98971 |
| MANT | 2021-04-14 | 82.8356 | Declining Trend | -0.922 | 143783 |
| MANT | 2021-04-13 | 83.3628 | Declining Trend | -0.796 | 139825 |
| MANT | 2021-04-12 | 84.1731 | Declining Trend | -0.689 | 132743 |
| MANT | 2021-04-09 | 84.6612 | Declining Trend | -0.063 | 75582 |
| MANT | 2021-04-08 | 84.2023 | Declining Trend | -0.182 | 97137 |
| MANT | 2021-04-07 | 84.3195 | Declining Trend | -0.133 | 111997 |
| MANT | 2021-04-06 | 85.7156 | Declining Trend | -0.153 | 90573 |
| MANT | 2021-04-05 | 86.7797 | Declining Trend | -0.027 | 93640 |
| MANT | 2021-04-01 | 84.6514 | Declining Trend | -0.504 | 95890 |
| MANT | 2021-03-31 | 84.8857 | Declining Trend | -0.321 | 237295 |
| MANT | 2021-03-30 | 84.6124 | Declining Trend | -0.448 | 181575 |
| MANT | 2021-03-29 | 85.1298 | Declining Trend | -0.6 | 159033 |
| MANT | 2021-03-26 | 84.8564 | Declining Trend | -0.699 | 212778 |
| MANT | 2021-03-25 | 84.6417 | Declining Trend | -1.001 | 150676 |
| MANT | 2021-03-24 | 83.1187 | Declining Trend | -0.814 | 134182 |
| MANT | 2021-03-23 | 82.406 | Declining Trend | -0.705 | 120799 |
| MANT | 2021-03-22 | 82.3182 | Declining Trend | -0.743 | 111581 |
| MANT | 2021-03-19 | 83.0016 | Declining Trend | -0.711 | 430075 |
| MANT | 2021-03-18 | 84.3195 | Declining Trend | -0.1 | 140901 |
| MANT | 2021-03-17 | 82.5427 | Declining Trend | -0.397 | 265568 |
| MANT | 2021-03-16 | 79.8678 | Declining Trend | -1.206 | 175094 |
| MANT | 2021-03-15 | 80.0923 | Declining Trend | -1.046 | 115245 |
| MANT | 2021-03-12 | 80.0728 | Declining Trend | -1.007 | 140077 |
| MANT | 2021-03-11 | 79.1746 | Declining Trend | -0.596 | 155416 |
| MANT | 2021-03-10 | 79.0184 | Declining Trend | -0.661 | 155571 |
| MANT | 2021-03-09 | 77.8621 | Declining Trend | -0.824 | 167668 |
| MANT | 2021-03-08 | 77.4831 | Declining Trend | -1.033 | 149942 |
| MANT | 2021-03-05 | 76.9876 | Declining Trend | -1.084 | 261495 |
| MANT | 2021-03-04 | 75.4231 | Declining Trend | -1.858 | 324504 |
| MANT | 2021-03-03 | 75.083 | Declining Trend | -1.878 | 297561 |
| MANT | 2021-03-02 | 74.7527 | Declining Trend | -2.062 | 199299 |
| MANT | 2021-03-01 | 77.9301 | Declining Trend | -1.621 | 220845 |
| MANT | 2021-02-26 | 75.9478 | Declining Trend | -2.057 | 513585 |
| MANT | 2021-02-25 | 77.3665 | Declining Trend | -1.446 | 277642 |
| MANT | 2021-02-24 | 78.0759 | Declining Trend | -0.888 | 214693 |
| MANT | 2021-02-23 | 78.2605 | Declining Trend | -0.885 | 223012 |
| MANT | 2021-02-22 | 78.2799 | Declining Trend | -0.927 | 216403 |
| MANT | 2021-02-19 | 80.1261 | Declining Trend | -0.534 | 213317 |
| MANT | 2021-02-18 | 80.4662 | Declining Trend | -0.38 | 367662 |
| MANT | 2021-02-17 | 79.2419 | Declining Trend | -0.876 | 184361 |
| MANT | 2021-02-16 | 80.9035 | Declining Trend | -0.723 | 98301 |
| MANT | 2021-02-12 | 82.6526 | Declining Trend | -0.392 | 172636 |
| MANT | 2021-02-11 | 84.0324 | Rising Trend | 0.023 | 219096 |
| MANT | 2021-02-10 | 83.4979 | Rising Trend | 0.385 | 158639 |
| MANT | 2021-02-09 | 86.1992 | Rising Trend | 0.759 | 597836 |
| MANT | 2021-02-08 | 87.2195 | Rising Trend | 1.455 | 179687 |
| MANT | 2021-02-05 | 86.2576 | Rising Trend | 1.403 | 187821 |
| MANT | 2021-02-04 | 86.8892 | Rising Trend | 1.485 | 173216 |
| MANT | 2021-02-03 | 85.9272 | Rising Trend | 1.165 | 156681 |
| MANT | 2021-02-02 | 86.9572 | Rising Trend | 1.53 | 175225 |
| MANT | 2021-02-01 | 86.3547 | Rising Trend | 1.063 | 214899 |
| MANT | 2021-01-29 | 87.1515 | Rising Trend | 1.011 | 288029 |
| MANT | 2021-01-28 | 89.4156 | Rising Trend | 1.742 | 142080 |
| MANT | 2021-01-27 | 93.0011 | Rising Trend | 2.168 | 255179 |
| MANT | 2021-01-26 | 91.9614 | Rising Trend | 2.148 | 193508 |
| MANT | 2021-01-25 | 93.7105 | Rising Trend | 2.502 | 229499 |
| MANT | 2021-01-22 | 98.3357 | Rising Trend | 3.555 | 87980 |
| MANT | 2021-01-21 | 95.4498 | Rising Trend | 3.308 | 96034 |
| MANT | 2021-01-20 | 96.3146 | Rising Trend | 3.448 | 111261 |
| MANT | 2021-01-19 | 96.4798 | Rising Trend | 3.545 | 192730 |
| MANT | 2021-01-15 | 94.6141 | Rising Trend | 3.179 | 123946 |
| MANT | 2021-01-14 | 94.7891 | Rising Trend | 3.287 | 94691 |
| MANT | 2021-01-13 | 92.525 | Rising Trend | 3.316 | 123495 |
| MANT | 2021-01-12 | 93.5258 | Rising Trend | 3.875 | 138444 |
| MANT | 2021-01-11 | 91.3978 | Rising Trend | 3.58 | 84942 |
| MANT | 2021-01-08 | 91.3201 | Rising Trend | 3.639 | 114961 |
| MANT | 2021-01-07 | 90.2609 | Rising Trend | 3.688 | 141851 |
| MANT | 2021-01-06 | 89.4544 | Rising Trend | 3.704 | 333515 |
| MANT | 2021-01-05 | 85.0429 | Rising Trend | 2.227 | 308201 |
| MANT | 2021-01-04 | 85.898 | Rising Trend | 2.652 | 222764 |
| MANT | 2020-12-31 | 86.4227 | Rising Trend | 2.466 | 153537 |
| MANT | 2020-12-30 | 85.1692 | Rising Trend | 2.281 | 182635 |
| MANT | 2020-12-29 | 83.5951 | Rising Trend | 2.054 | 131509 |
Financials
MANT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,582 M | 2,310 M | 1,774 M | 1,550 M | 1,602 M | 1,717 M | 1,959 M | 2,223 M | 2,518 M |
| Cost of sales | 2,161 M | 1,965 M | 1,494 M | 1,290 M | 1,340 M | 1,430 M | 1,626 M | 1,838 M | 2,068 M |
| Gross operating profit | 368 M | 314 M | 250 M | 229 M | 232 M | 253 M | 280 M | 329 M | 380 M |
| Selling Gen & administrative expense | 197 M | 174 M | 155 M | 145 M | 141 M | 155 M | 168 M | 191 M | 222 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 171 M | 141 M | 95 M | 85 M | 91 M | 98 M | 113 M | 138 M | 158 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -74000 | -118 M | -10 M | 2 M | 83000 | 319000 | 80000 | -83000 | 1000 |
| Pre-tax Income (EBT) | 155 M | 7 M | 79 M | 85 M | 90 M | 97 M | 111 M | 136 M | 156 M |
| Income taxes | 60 M | 12 M | 32 M | 34 M | 34 M | -17 M | 29 M | 22 M | 36 M |
| Net income from total operations | 95 M | -6 M | 47 M | 51 M | 56 M | 114 M | 82 M | 114 M | 121 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 95 M | -6 M | 47 M | 51 M | 56 M | 114 M | 82 M | 114 M | 121 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 95 M | -6 M | 47 M | 51 M | 56 M | 114 M | 82 M | 114 M | 121 M |
| Depreciation | 53 M | 31 M | 30 M | 30 M | 30 M | 34 M | 53 M | 56 M | 70 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 224 M | 53 M | 115 M | 117 M | 121 M | 132 M | 166 M | 195 M | 229 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.57 | -0.17 | 1.27 | 1.36 | 1.48 | 2.94 | 2.08 | 2.85 | 2.99 |
| Diluted EPS total | 2.57 | -0.17 | 1.27 | 1.36 | 1.47 | 2.91 | 2.06 | 2.83 | 2.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!