MBOT Stock Chart
MBOT
$1.12
$0.00(0.00%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$63.26M
Volume
938.13K
52W Range
-- - --
Target Price
$8.00
MBOT stock chart: MBOT's price history from one week to all-time, with daily volume.
MBOT Stock Price History
- Close (Oct 29, 2026)
- $1.12
- Return since Oct 28, 2025
- -48.86%
- High (period)
- $2.85
- Low (period)
- $0.94
- 50-day moving average
- $1.25
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $1.12 |
| Sep 2026 | $1.20 |
| Aug 2026 | $1.49 |
| Jul 2026 | $1.72 |
| Jun 2026 | $1.95 |
| May 2026 | $2.03 |
| Apr 2026 | $2.09 |
| Mar 2026 | $2.41 |
| Feb 2026 | $2.41 |
| Jan 2026 | $1.80 |
| Dec 2025 | $2.00 |
| Nov 2025 | $2.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBOT | $1.12 | 0% | 938.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |