MBOT Stock Chart
Microbot Medical Inc.
$1.07
-$0.05(-4.46%)
40
Overall
60
Value
36
Tech
26
Quality
Market Cap
$75.22M
Volume
561.04K
52W Range
$1.14 - $3.46
Target Price
$8.00
MBOT stock chart: Microbot Medical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.14 to $3.46.
MBOT Stock Price History
- Close (Oct 8, 2026)
- $1.07
- Return since Oct 7, 2025
- -66.87%
- High (period)
- $3.29
- Low (period)
- $1.07
- 50-day moving average
- $1.47
- 200-day moving average
- $1.94
| Month | Close |
|---|---|
| Oct 2026 | $1.07 |
| Sep 2026 | $1.20 |
| Aug 2026 | $1.49 |
| Jul 2026 | $1.72 |
| Jun 2026 | $1.95 |
| May 2026 | $2.03 |
| Apr 2026 | $2.09 |
| Mar 2026 | $2.41 |
| Feb 2026 | $2.41 |
| Jan 2026 | $1.80 |
| Dec 2025 | $2.00 |
| Nov 2025 | $2.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBOT | $1.07 | -4.5% | 561.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |