MCGA Stock Chart
Yorkville Acquisition Corp.
$10.36
+$0.01(+0.10%)
38
Overall
--
Value
66
Tech
10
Quality
Market Cap
$168.36M
Volume
3.95K
52W Range
$10.09 - $10.83
Target Price
--
MCGA stock chart: Yorkville Acquisition Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $10.09 to $10.83.
MCGA Stock Price History
- Close (Oct 8, 2026)
- $10.35
- Return since Oct 7, 2025
- -3.18%
- High (period)
- $10.80
- Low (period)
- $10.10
- 50-day moving average
- $10.32
- 200-day moving average
- $10.21
| Month | Close |
|---|---|
| Oct 2026 | $10.35 |
| Sep 2026 | $10.35 |
| Aug 2026 | $10.34 |
| Jul 2026 | $10.23 |
| Jun 2026 | $10.21 |
| May 2026 | $10.22 |
| Apr 2026 | $10.17 |
| Mar 2026 | $10.11 |
| Feb 2026 | $10.16 |
| Jan 2026 | $10.16 |
| Dec 2025 | $10.13 |
| Nov 2025 | $10.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCGA | $10.36 | +0.1% | 3.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Yorkville Acquisition Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW