MDA Stock Chart
MDA
$28.10
-$0.12(-0.43%)
47
Overall
75
Value
27
Tech
39
Quality
Market Cap
$4.57B
Volume
771.80K
52W Range
$23.23 - $49.37
Target Price
$47.13
MDA stock chart: MDA's price history from one week to all-time, with daily volume. The 52-week range is $23.23 to $49.37.
MDA Stock Price History
- Close (Oct 16, 2026)
- $28.22
- Return since Mar 12, 2026
- -8.38%
- High (period)
- $48.68
- Low (period)
- $23.61
- 50-day moving average
- $30.39
| Month | Close |
|---|---|
| Oct 2026 | $28.22 |
| Sep 2026 | $29.63 |
| Aug 2026 | $28.89 |
| Jul 2026 | $30.25 |
| Jun 2026 | $41.28 |
| May 2026 | $44.73 |
| Apr 2026 | $30.65 |
| Mar 2026 | $25.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDA | $28.10 | -0.4% | 771.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |