METC Stock Chart
Ramaco Resources, Inc.
$7.64
-$0.19(-2.43%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$486.54M
Volume
2.07M
52W Range
$7.77 - $48.96
Target Price
$17.26
METC stock chart: Ramaco Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.77 to $48.96.
METC Stock Price History
- Close (Oct 19, 2026)
- $7.64
- Return since Oct 16, 2025
- -84.56%
- High (period)
- $47.67
- Low (period)
- $7.64
- 50-day moving average
- $10.47
- 200-day moving average
- $14.06
| Month | Close |
|---|---|
| Oct 2026 | $7.64 |
| Sep 2026 | $8.27 |
| Aug 2026 | $14.24 |
| Jul 2026 | $9.17 |
| Jun 2026 | $13.23 |
| May 2026 | $15.61 |
| Apr 2026 | $14.85 |
| Mar 2026 | $15.46 |
| Feb 2026 | $15.14 |
| Jan 2026 | $19.51 |
| Dec 2025 | $18.00 |
| Nov 2025 | $15.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | METC | $7.64 | -2.4% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |