MLTX Stock Chart
MoonLake Immunotherapeutics
$10.58
-$0.19(-1.76%)
40
Overall
60
Value
36
Tech
26
Quality
Market Cap
$916.60M
Volume
3.72M
52W Range
$8.18 - $23.29
Target Price
$33.46
MLTX stock chart: MoonLake Immunotherapeutics's price history from one week to all-time, with daily volume. The 52-week range is $8.18 to $23.29.
MLTX Stock Price History
- Close (Oct 8, 2026)
- $10.58
- Return since Oct 7, 2025
- +14.01%
- High (period)
- $22.16
- Low (period)
- $9.10
- 50-day moving average
- $14.50
- 200-day moving average
- $16.71
| Month | Close |
|---|---|
| Oct 2026 | $10.58 |
| Sep 2026 | $11.70 |
| Aug 2026 | $15.05 |
| Jul 2026 | $18.44 |
| Jun 2026 | $19.47 |
| May 2026 | $19.18 |
| Apr 2026 | $16.38 |
| Mar 2026 | $18.64 |
| Feb 2026 | $17.51 |
| Jan 2026 | $15.67 |
| Dec 2025 | $13.18 |
| Nov 2025 | $13.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLTX | $10.58 | -1.8% | 3.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MoonLake Immunotherapeutics Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW