MLTX Stock Chart
MoonLake Immunotherapeutics
$9.55
-$0.71(-6.92%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$812.77M
Volume
1.38M
52W Range
$8.90 - $23.29
Target Price
$33.46
MLTX stock chart: MoonLake Immunotherapeutics's price history from one week to all-time, with daily volume. The 52-week range is $8.90 to $23.29.
MLTX Stock Price History
- Close (Oct 16, 2026)
- $9.55
- Return since Oct 15, 2025
- -3.44%
- High (period)
- $22.16
- Low (period)
- $9.12
- 50-day moving average
- $13.57
- 200-day moving average
- $16.61
| Month | Close |
|---|---|
| Oct 2026 | $9.55 |
| Sep 2026 | $11.70 |
| Aug 2026 | $15.05 |
| Jul 2026 | $18.44 |
| Jun 2026 | $19.47 |
| May 2026 | $19.18 |
| Apr 2026 | $16.38 |
| Mar 2026 | $18.64 |
| Feb 2026 | $17.51 |
| Jan 2026 | $15.67 |
| Dec 2025 | $13.18 |
| Nov 2025 | $13.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLTX | $9.55 | -6.9% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MoonLake Immunotherapeutics Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW