MPLT Stock Chart
MPLT
$7.58
-$0.14(-1.81%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
394.98K
52W Range
-- - --
Target Price
--
MPLT stock chart: MPLT's price history from one week to all-time, with daily volume.
MPLT Stock Price History
- Close (Oct 30, 2026)
- $7.58
- Return since Oct 29, 2025
- -54.20%
- High (period)
- $39.80
- Low (period)
- $7.58
- 50-day moving average
- $10.45
- 200-day moving average
- $20.52
| Month | Close |
|---|---|
| Oct 2026 | $7.58 |
| Sep 2026 | $10.19 |
| Aug 2026 | $12.97 |
| Jul 2026 | $13.02 |
| Jun 2026 | $35.84 |
| May 2026 | $29.31 |
| Apr 2026 | $31.87 |
| Mar 2026 | $20.33 |
| Feb 2026 | $17.27 |
| Jan 2026 | $17.69 |
| Dec 2025 | $17.57 |
| Nov 2025 | $13.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPLT | $7.58 | -1.8% | 394.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |