MREO Stock Chart
Mereo BioPharma Group plc
$0.30
-$0.01(-2.32%)
37
Overall
60
Value
25
Tech
26
Quality
Market Cap
$48.22M
Volume
485.26K
52W Range
$0.20 - $0.78
Target Price
$1.75
MREO stock chart: Mereo BioPharma Group plc's price history from one week to all-time, with daily volume. The 52-week range is $0.20 to $0.78.
MREO Stock Price History
- Close (Oct 19, 2026)
- $0.30
- Return since Oct 16, 2025
- +20.84%
- High (period)
- $0.72
- Low (period)
- $0.22
- 50-day moving average
- $0.31
- 200-day moving average
- $0.34
| Month | Close |
|---|---|
| Oct 2026 | $0.30 |
| Sep 2026 | $0.40 |
| Aug 2026 | $0.27 |
| Jul 2026 | $0.34 |
| Jun 2026 | $0.32 |
| May 2026 | $0.34 |
| Apr 2026 | $0.27 |
| Mar 2026 | $0.33 |
| Feb 2026 | $0.37 |
| Jan 2026 | $0.44 |
| Dec 2025 | $0.42 |
| Nov 2025 | $0.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MREO | $0.30 | -2.3% | 485.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mereo BioPharma Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW