MXCT Stock Chart
MaxCyte, Inc.
$1.01
-$0.01(-0.98%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$105.27M
Volume
240.01K
52W Range
$0.64 - $1.87
Target Price
$4.67
MXCT stock chart: MaxCyte, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.64 to $1.87.
MXCT Stock Price History
- Close (Oct 9, 2026)
- $1.01
- Return since Oct 8, 2025
- -40.59%
- High (period)
- $1.83
- Low (period)
- $0.68
- 50-day moving average
- $1.21
- 200-day moving average
- $1.07
| Month | Close |
|---|---|
| Oct 2026 | $1.01 |
| Sep 2026 | $1.12 |
| Aug 2026 | $1.29 |
| Jul 2026 | $1.05 |
| Jun 2026 | $1.23 |
| May 2026 | $1.21 |
| Apr 2026 | $0.88 |
| Mar 2026 | $0.70 |
| Feb 2026 | $0.81 |
| Jan 2026 | $0.91 |
| Dec 2025 | $1.55 |
| Nov 2025 | $1.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MXCT | $1.01 | -1.0% | 240.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |