MXCT Stock Chart
MXCT
$1.59
-$0.14(-8.09%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
954.20K
52W Range
-- - --
Target Price
--
MXCT stock chart: MXCT's price history from one week to all-time, with daily volume.
MXCT Stock Price History
- Close (Oct 30, 2026)
- $1.59
- Return since Oct 29, 2025
- +5.30%
- High (period)
- $1.76
- Low (period)
- $0.68
- 50-day moving average
- $1.26
- 200-day moving average
- $1.06
| Month | Close |
|---|---|
| Oct 2026 | $1.59 |
| Sep 2026 | $1.12 |
| Aug 2026 | $1.29 |
| Jul 2026 | $1.05 |
| Jun 2026 | $1.23 |
| May 2026 | $1.21 |
| Apr 2026 | $0.88 |
| Mar 2026 | $0.70 |
| Feb 2026 | $0.81 |
| Jan 2026 | $0.91 |
| Dec 2025 | $1.55 |
| Nov 2025 | $1.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MXCT | $1.59 | -8.1% | 954.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |