NBBK Stock Chart
NB Bancorp, Inc. Common Stock
$22.13
-$0.09(-0.41%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$973.65M
Volume
220.19K
52W Range
$16.84 - $23.47
Target Price
$25.50
NBBK stock chart: NB Bancorp, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $16.84 to $23.47.
NBBK Stock Price History
- Close (Oct 14, 2026)
- $22.13
- Return since Oct 13, 2025
- +28.29%
- High (period)
- $23.32
- Low (period)
- $17.07
- 50-day moving average
- $22.56
- 200-day moving average
- $21.34
| Month | Close |
|---|---|
| Oct 2026 | $22.13 |
| Sep 2026 | $22.12 |
| Aug 2026 | $22.33 |
| Jul 2026 | $23.01 |
| Jun 2026 | $21.13 |
| May 2026 | $20.03 |
| Apr 2026 | $19.63 |
| Mar 2026 | $21.07 |
| Feb 2026 | $21.34 |
| Jan 2026 | $21.72 |
| Dec 2025 | $19.82 |
| Nov 2025 | $19.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBBK | $22.13 | -0.4% | 220.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NB Bancorp, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW