NIU Stock Chart
Niu Technologies
$1.81
-$0.02(-1.09%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$142.75M
Volume
23.63K
52W Range
$1.70 - $4.50
Target Price
$2.36
NIU stock chart: Niu Technologies's price history from one week to all-time, with daily volume. The 52-week range is $1.70 to $4.50.
NIU Stock Price History
- Close (Nov 11, 2026)
- $1.83
- Return since Nov 11, 2025
- -55.58%
- High (period)
- $4.19
- Low (period)
- $1.74
- 50-day moving average
- $1.92
- 200-day moving average
- $2.53
| Month | Close |
|---|---|
| Nov 2026 | $1.83 |
| Oct 2026 | $1.80 |
| Sep 2026 | $1.86 |
| Aug 2026 | $2.02 |
| Jul 2026 | $2.59 |
| Jun 2026 | $2.01 |
| May 2026 | $2.35 |
| Apr 2026 | $3.10 |
| Mar 2026 | $2.89 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.31 |
| Dec 2025 | $3.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIU | $1.81 | -1.1% | 23.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |