NMAD Stock Chart
NMAD
$4.53
+$0.26(+6.09%)
33
Overall
--
Value
45
Tech
21
Quality
Market Cap
$72.94M
Volume
164.93K
52W Range
$2.36 - $8.38
Target Price
--
NMAD stock chart: NMAD's price history from one week to all-time, with daily volume. The 52-week range is $2.36 to $8.38.
NMAD Stock Price History
- Close (Oct 9, 2026)
- $4.53
- Return since Oct 8, 2025
- -5.82%
- High (period)
- $8.04
- Low (period)
- $2.44
- 50-day moving average
- $3.93
- 200-day moving average
- $4.25
| Month | Close |
|---|---|
| Oct 2026 | $4.53 |
| Sep 2026 | $3.92 |
| Aug 2026 | $4.14 |
| Jul 2026 | $4.48 |
| Jun 2026 | $7.42 |
| May 2026 | $6.25 |
| Apr 2026 | $3.50 |
| Mar 2026 | $3.07 |
| Feb 2026 | $2.89 |
| Jan 2026 | $3.72 |
| Dec 2025 | $3.93 |
| Nov 2025 | $4.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAD | $4.53 | +6.1% | 164.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |