NMG Stock Chart
NMG
$0.93
-$0.07(-7.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
229.04K
52W Range
-- - --
Target Price
--
NMG stock chart: NMG's price history from one week to all-time, with daily volume.
NMG Stock Price History
- Close (Oct 30, 2026)
- $0.93
- Return since Oct 29, 2025
- -67.02%
- High (period)
- $3.21
- Low (period)
- $0.89
- 50-day moving average
- $1.22
- 200-day moving average
- $1.76
| Month | Close |
|---|---|
| Oct 2026 | $0.93 |
| Sep 2026 | $1.20 |
| Aug 2026 | $1.47 |
| Jul 2026 | $1.30 |
| Jun 2026 | $1.50 |
| May 2026 | $1.95 |
| Apr 2026 | $2.21 |
| Mar 2026 | $2.24 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.34 |
| Dec 2025 | $2.48 |
| Nov 2025 | $2.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMG | $0.93 | -7.0% | 229.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |