NMG Stock Chart
Nouveau Monde Graphite Inc.
$1.05
-$0.02(-1.87%)
34
Overall
80
Value
9
Tech
15
Quality
Market Cap
$350.88M
Volume
397.45K
52W Range
$1.15 - $6.06
Target Price
$4.68
NMG stock chart: Nouveau Monde Graphite Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $6.06.
NMG Stock Price History
- Close (Oct 9, 2026)
- $1.05
- Return since Oct 8, 2025
- -70.67%
- High (period)
- $5.07
- Low (period)
- $1.05
- 50-day moving average
- $1.35
- 200-day moving average
- $1.90
| Month | Close |
|---|---|
| Oct 2026 | $1.05 |
| Sep 2026 | $1.20 |
| Aug 2026 | $1.47 |
| Jul 2026 | $1.30 |
| Jun 2026 | $1.50 |
| May 2026 | $1.95 |
| Apr 2026 | $2.21 |
| Mar 2026 | $2.24 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.34 |
| Dec 2025 | $2.48 |
| Nov 2025 | $2.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMG | $1.05 | -1.9% | 397.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nouveau Monde Graphite Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW