NNN Stock Chart
NNN REIT, Inc.
$41.53
-$0.16(-0.38%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$8.05B
Volume
236.86K
52W Range
$38.90 - $50.00
Target Price
$45.72
NNN stock chart: NNN REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.90 to $50.00.
NNN Stock Price History
- Close (Nov 9, 2026)
- $41.69
- Return since Nov 13, 2025
- +1.58%
- High (period)
- $49.59
- Low (period)
- $39.05
- 50-day moving average
- $41.54
- 200-day moving average
- $44.25
| Month | Close |
|---|---|
| Nov 2026 | $41.69 |
| Oct 2026 | $41.00 |
| Sep 2026 | $41.09 |
| Aug 2026 | $45.20 |
| Jul 2026 | $47.52 |
| Jun 2026 | $46.53 |
| May 2026 | $44.51 |
| Apr 2026 | $43.79 |
| Mar 2026 | $42.03 |
| Feb 2026 | $45.32 |
| Jan 2026 | $41.67 |
| Dec 2025 | $39.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNN | $41.53 | -0.4% | 236.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |