NOTE Stock Chart
FiscalNote Holdings, Inc.
$0.01
-$0.00(-9.43%)
38
Overall
--
Value
45
Tech
31
Quality
Market Cap
$455.31K
Volume
2.30M
52W Range
$0.01 - $5.08
Target Price
$2.13
NOTE stock chart: FiscalNote Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.01 to $5.08.
NOTE Stock Price History
- Close (Oct 16, 2026)
- $0.01
- Return since Oct 6, 2025
- -99.71%
- High (period)
- $5.29
- Low (period)
- $0.01
- 50-day moving average
- $0.05
- 200-day moving average
- $0.50
| Month | Close |
|---|---|
| Oct 2026 | $0.01 |
| Sep 2026 | $0.03 |
| Aug 2026 | $0.05 |
| Jul 2026 | $0.13 |
| Jun 2026 | $0.12 |
| May 2026 | $0.18 |
| Apr 2026 | $0.20 |
| Mar 2026 | $0.53 |
| Feb 2026 | $1.07 |
| Jan 2026 | $1.20 |
| Dec 2025 | $1.47 |
| Nov 2025 | $2.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOTE | $0.01 | -9.4% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FiscalNote Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW