NRDS Stock Chart
NRDS
$11.18
-$0.17(-1.50%)
79
Overall
80
Value
100
Tech
57
Quality
Market Cap
$714.66M
Volume
1.03M
52W Range
-- - --
Target Price
$12.60
NRDS stock chart: NRDS's price history from one week to all-time, with daily volume.
NRDS Stock Price History
- Close (Oct 30, 2026)
- $11.18
- Return since Oct 29, 2025
- -3.79%
- High (period)
- $15.93
- Low (period)
- $7.58
- 50-day moving average
- $9.64
- 200-day moving average
- $9.84
| Month | Close |
|---|---|
| Oct 2026 | $11.18 |
| Sep 2026 | $8.78 |
| Aug 2026 | $9.88 |
| Jul 2026 | $9.00 |
| Jun 2026 | $9.25 |
| May 2026 | $8.60 |
| Apr 2026 | $10.84 |
| Mar 2026 | $10.38 |
| Feb 2026 | $10.85 |
| Jan 2026 | $12.06 |
| Dec 2025 | $13.55 |
| Nov 2025 | $15.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRDS | $11.18 | -1.5% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |